Welcome to the Starfield Resources Disucssion Forum

The Company has three main projects: a PGE project in Montana's Stillwater District; a copper project in California's historic Moonlight Copper Mining District; and a nickel-copper-cobalt-PGE project in Ferguson Lake, Nunavut.

Free
Message: The Close
Reply New Message
Prev Message Back To Forum Threaded View Next Message

The Close

posted on Oct 13, 2009 05:35PM

Big volume again today, so what does this mean, is it good or bad? As long as SS is still in I will be happy to wait, but if he's not in anymore then the stock is in big trouble.

Real-time & Level 2 Quote
Level 2 information is only available for Canadian equities.
PRINT RESET HELP
SRU : TSX 0.11 EVEN -0.00%
Starfield resources inc
**Market Closed**
Last Trade Time : Oct 13, 2009 15:57 ET
Last
 0.105 Open 0.115
Change 0.000 Prev. Close 0.105
% Change 0.000 Tick Type
Volume 7,837,036 Shares (last trade) 12,000
Day High 0.115 52 Week High 0.320
Day Low 0.100 52 Week Low 0.070
Bid 0.100 Ask 0.105
Bid Size 499,500 Ask Size 48,000
# Trades 255 Industry BASIC MATERIALS - METALS & MINING
Last Buyer CIBC World Markets Inc.
Last Seller First Marathon Securities Limited
Fundamental Data
P/E Ratio Market Cap (m) 34.930
Earnings/Share 0 Shares Out (m) 332.690
Dividend Per Share N/A Exchange TSX
Current Div. Yield N/A Ex Dividend Date N/A
<!-- <td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td> --> <!-- <td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td> --> <!-- <tr> <td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan=2 class="textquote">Total Volume</td> <td colspan=2 class="textquote" align=right>7,837,036</td> </tr> <tr> <td colspan=1 class="textquote" >Total Number of Trades</td> <td colspan=2 class="textquote" align=right>255</td> </tr> <tr> <td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan="1" class="textquote">Last Trade Date</td> <td colspan="2" class="textquote" align=right>2009-10-13</td> </tr> <tr> <td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> -->
Time and Sales
Time Price Volume Buyer Seller
15:57 0.105 12,000 CIBC National Bank
15:57 0.100 3,000 BMO Nesbitt Scotia
15:56 0.105 50,000 CIBC National Bank
15:53 0.105 1,000 Jitney Anonymous
15:53 0.105 10,000 BMO Nesbitt Anonymous
15:53 0.105 100,000 E-TRADE Anonymous
15:53 0.105 5,000 HSBC Anonymous
15:53 0.105 10,000 TD Sec Anonymous
15:53 0.105 105,000 TD Sec Anonymous
15:53 0.105 46,000 RBC Anonymous
Market by Price
Bids
Total Size # of Orders Price
1,379,098 44 0.100
998,000 19 0.095
987,685 20 0.090
404,000 8 0.085
Asks
Price # of Orders Total Size
0.105 2 48,000
0.110 10 420,500
0.115 27 955,500
0.120 14 976,833
0.125 11 559,000
Market by Order
Bids
Time of Order Broker Name Size Price
10/9/2009 3:35:58 BMO NESBITT 17,000 0.100
10/9/2009 3:38:15 BMO NESBITT 20,000 0.100
7:00:50 CIBC 20,000 0.100
7:01:18 CIBC 10,000 0.100
7:02:43 RBC 2,000 0.100
7:02:53 RBC 3,349 0.100
7:06:52 CANACCORD 10,000 0.100
7:20:51 TD SEC 1,000 0.100
7:20:57 TD SEC 9,000 0.100
7:21:28 TD SEC 10,000 0.100
Asks
Price Size Broker Name Time of Order
0.105 38,000 NATIONAL BANK 3:54:04
0.105 10,000 ANONYMOUS 3:57:52
0.110 9,500 ANONYMOUS 2:07:21
0.110 50,000 NATIONAL BANK 2:07:31
0.110 155,000 TD SEC 2:08:04
0.110 20,000 E-TRADE 2:13:49
0.110 40,000 CIBC 2:48:07
0.110 30,000 TD SEC 3:00:02
0.110 50,000 E-TRADE 3:01:56
0.110 10,000 TD SEC 3:41:20
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply