Welcome to the Starfield Resources Disucssion Forum

The Company has three main projects: a PGE project in Montana's Stillwater District; a copper project in California's historic Moonlight Copper Mining District; and a nickel-copper-cobalt-PGE project in Ferguson Lake, Nunavut.

Free
Message: Let's Chew Through!
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Let's Chew Through!

posted on Oct 14, 2009 12:38PM
Real-time & Level 2 Quote
Level 2 information is only available for Canadian equities.
PRINT RESET HELP
SRU : TSX 0.11 +0.01 4.76%
Starfield resources inc
Last Trade Time : Oct 14, 2009 12:31 ET
Last
 0.110 Open 0.110
Change 0.005 Prev. Close 0.105
% Change 4.76% Tick Type
Volume 5,358,812 Shares (last trade) 100,000
Day High 0.115 52 Week High 0.320
Day Low 0.110 52 Week Low 0.070
Bid 0.110 Ask 0.115
Bid Size 471,500 Ask Size 499,500
# Trades 174 Industry BASIC MATERIALS - METALS & MINING
Last Buyer ScotiaMcLeod Inc.
Last Seller Tassé & Associés, Limitée
Fundamental Data
P/E Ratio Market Cap (m) 36.600
Earnings/Share 0 Shares Out (m) 332.690
Dividend Per Share N/A Exchange TSX
Current Div. Yield N/A Ex Dividend Date N/A
<!-- <td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td> --> <!-- <td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td> --> <!-- <tr> <td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan=2 class="textquote">Total Volume</td> <td colspan=2 class="textquote" align=right>5,358,812</td> </tr> <tr> <td colspan=1 class="textquote" >Total Number of Trades</td> <td colspan=2 class="textquote" align=right>174</td> </tr> <tr> <td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan="1" class="textquote">Last Trade Date</td> <td colspan="2" class="textquote" align=right></td> </tr> <tr> <td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> -->
Time and Sales
Time Price Volume Buyer Seller
12:31 0.110 100,000 Scotia McFarlane
12:19 0.110 50,000 Scotia Scotia
12:12 0.115 4,000 E-TRADE E-TRADE
12:06 0.110 450 Raymond James Canaccord
12:06 0.110 300 Raymond James RBC
12:06 0.110 7,000 Scotia TD Sec
12:06 0.110 25,000 Scotia CIBC
12:06 0.110 40,000 Scotia McFarlane
12:06 0.110 165,500 Scotia Anonymous
11:46 0.110 30,000 RBC Anonymous
Market by Price
Bids
Total Size # of Orders Price
471,500 11 0.110
1,036,562 37 0.105
1,223,300 44 0.100
Asks
Price # of Orders Total Size
0.115 26 1,293,370
0.120 15 343,000
0.125 11 334,000
0.130 12 252,327
0.135 2 4,000
Market by Order
Bids
Time of Order Broker Name Size Price
12:06:52 SCOTIA 89,500 0.110
12:07:01 ANONYMOUS 2,000 0.110
12:07:04 JITNEY 30,000 0.110
12:07:13 JITNEY 20,000 0.110
12:07:18 JITNEY 2,000 0.110
12:08:50 SCOTIA 50,000 0.110
12:09:37 SCOTIA 100,000 0.110
12:16:42 TD SEC 100,000 0.110
12:18:58 E-TRADE 69,000 0.110
12:21:46 NATIONAL BANK 4,000 0.110
Asks
Price Size Broker Name Time of Order
0.115 19,000 TD SEC 7:23:46
0.115 500,000 MERRILL LYNCH 7:35:28
0.115 50,000 TD SEC 8:58:14
0.115 39,000 TD SEC 8:59:12
0.115 16,800 RBC 9:01:08
0.115 80,000 BMO NESBITT 9:33:49
0.115 10,000 TD SEC 9:35:27
0.115 70 CIBC 9:42:03
0.115 20,000 BMO NESBITT 9:44:35
0.115 96,000 E-TRADE 9:47:58
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply