Anonymous has been a big seller today again, makes me nervous. I don't know if this is still SS or what but you would think he would have had his 50 million shares crossed over already? I'll probably have minercanada tell me that it's all his! lol
|
Real-time & Level 2 Quote
Level 2 information is only available for Canadian equities.
|
|
SRU : TSX  0.13 +0.02 13.04%
Starfield resources inc |
|
|
|
|
| Last Trade Time : Oct 15, 2009 15:13 ET |
Last
|
0.130 |
|
Open |
0.115 |
| Change |
0.015 |
|
Prev. Close |
0.115 |
| % Change |
13.04% |
|
Tick Type |
 |
| Volume |
6,963,024 |
|
Shares (last trade) |
30,000 |
| Day High |
0.130 |
|
52 Week High |
0.320 |
| Day Low |
0.115 |
|
52 Week Low |
0.070 |
| Bid |
0.125 |
|
Ask |
0.130 |
| Bid Size |
499,500 |
|
Ask Size |
6,000 |
| # Trades |
279 |
|
Industry |
BASIC MATERIALS - METALS & MINING |
| Last Buyer |
Desjardins Securities Inc. |
|
|
|
| Last Seller |
N/A |
|
|
|
| |
| Fundamental Data |
| P/E Ratio |
|
|
Market Cap (m) |
43.250 |
| Earnings/Share |
0 |
|
Shares Out (m) |
332.690 |
| Dividend Per Share |
N/A |
|
Exchange |
TSX |
| Current Div. Yield |
N/A |
|
Ex Dividend Date |
N/A |
| |
|
|
<!--
<td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td>
-->
|
Time and Sales
|
<!--
<td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td>
-->
<!--
<tr>
<td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td>
</tr>
<tr>
<td colspan=2 class="textquote">Total Volume</td>
<td colspan=2 class="textquote" align=right>6,963,024</td>
</tr>
<tr>
<td colspan=1 class="textquote" >Total Number of Trades</td>
<td colspan=2 class="textquote" align=right>278</td>
</tr>
<tr>
<td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td>
</tr>
<tr>
<td colspan="1" class="textquote">Last Trade Date</td>
<td colspan="2" class="textquote" align=right></td>
</tr>
<tr>
<td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td>
</tr>
-->
| Time |
Price |
Volume |
Buyer |
Seller |
| 15:13 |
0.130 |
30,000 |
Desjardins |
Anonymous |
| 15:13 |
0.130 |
4,000 |
RBC |
Anonymous |
| 15:12 |
0.130 |
50,000 |
National Bank |
Anonymous |
| 15:12 |
0.130 |
10,000 |
TD Sec |
Anonymous |
| 15:11 |
0.130 |
10,000 |
TD Sec |
Anonymous |
| 15:09 |
0.130 |
1,000 |
CIBC |
Anonymous |
| 15:08 |
0.130 |
189,000 |
Scotia |
Anonymous |
| 15:08 |
0.130 |
9,000 |
Scotia |
Jitney |
| 15:07 |
0.130 |
300 |
Scotia |
Raymond James |
| 15:07 |
0.130 |
18,500 |
Scotia |
Jitney |
|
|
|
