Welcome to the Starfield Resources Disucssion Forum

The Company has three main projects: a PGE project in Montana's Stillwater District; a copper project in California's historic Moonlight Copper Mining District; and a nickel-copper-cobalt-PGE project in Ferguson Lake, Nunavut.

Free
Message: trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Re: trades

in response to
trades
by
i2r
posted on Feb 16, 2010 01:02PM

Closed yesterday. Here's todays trading so far.

Real-time & Level 2 Quote
Level 2 information is only available for Canadian equities.
PRINT RESET HELP
SRU : TSX 0.11 +0.01 10.53%
Starfield resources inc
Last Trade Time : Feb 16, 2010 12:52 ET
Last
 0.105 Open 0.095
Change 0.010 Prev. Close 0.095
% Change 10.53% Tick Type
Volume 5,363,832 Shares (last trade) 10,000
Day High 0.110 52 Week High 0.260
Day Low 0.095 52 Week Low 0.085
Bid 0.100 Ask 0.105
Bid Size 931,000 Ask Size 157,000
# Trades 139 Industry BASIC MATERIALS - METALS & MINING
Last Buyer Odlum Brown Limited
Last Seller Caldwell Securities Ltd.
Fundamental Data
P/E Ratio Market Cap (m) 50.490
Earnings/Share 0 Shares Out (m) 480.830
Dividend Per Share N/A Exchange TSX
Current Div. Yield N/A Ex Dividend Date N/A
<!-- <td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td> --> <!-- <td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td> --> <!-- <tr> <td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan=2 class="textquote">Total Volume</td> <td colspan=2 class="textquote" align=right>5,363,832</td> </tr> <tr> <td colspan=1 class="textquote" >Total Number of Trades</td> <td colspan=2 class="textquote" align=right>139</td> </tr> <tr> <td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan="1" class="textquote">Last Trade Date</td> <td colspan="2" class="textquote" align=right>2010-02-16</td> </tr> <tr> <td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> -->
Time and Sales
Time Price Volume Buyer Seller
12:52:00 0.105 10,000 Odlum Caldwell
12:46:00 0.105 7,000 Scotia Caldwell
12:11:00 0.105 4,000 Scotia Anonymous
12:11:00 0.105 3,000 Scotia TD Sec
11:59:00 0.105 1,000 Jitney RBC
11:59:00 0.110 45,000 RBC RBC
11:59:00 0.110 5,000 RBC RBC
11:54:00 0.105 10,000 Scotia TD Sec
11:51:00 0.105 188 Raymond James Scotia
11:51:00 0.110 1,000 Desjardins Questrade
Market by Price
Bids
Total Size # of Orders Price
931,000 21 0.100
806,000 16 0.095
456,800 19 0.090
1,250,000 35 0.085
Asks
Price # of Orders Total Size
0.105 5 158,022
0.110 30 757,000
0.115 19 491,427
0.120 28 1,169,355
0.125 15 266,550
Market by Order
Bids
Time of Order Broker Name Size Price
11:12:49 ANONYMOUS 200,000 0.100
11:17:16 BMO NESBITT 50,000 0.100
11:22:28 JITNEY 30,000 0.100
11:24:03 ANONYMOUS 100,000 0.100
11:25:16 SCOTIA 18,000 0.100
11:28:52 DESJARDINS 25,000 0.100
11:28:54 CIBC 15,000 0.100
11:33:53 DESJARDINS 10,000 0.100
11:43:12 DESJARDINS 20,000 0.100
11:46:00 TD SEC 10,000 0.100
Asks
Price Size Broker Name Time of Order
0.105 222 TD SEC 12:00:27
0.105 33,000 CALDWELL 12:12:36
0.105 69,000 TD SEC 12:14:02
0.105 40,000 BMO NESBITT 12:39:57
0.105 15,800 BMO NESBITT 12:47:34
0.110 19,000 QUESTRADE 1/21/2010 3:29:53
0.110 25,000 SCOTIA 1/22/2010 7:00:33
0.110 10,000 SCOTIA 1/26/2010 8:16:30
0.110 50,000 SCOTIA 1/28/2010 8:15:31
0.110 20,000 TD SEC 2/3/2010 11:24:51
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply