Stock

From

From

Value

price

high*

low*

USD bn

Fresnillo

GBP 6.64

-29.0%

113.7%

7.442

Silver Wheaton

USD 13.42

-24.6%

137.1%

4.592

Pan American Silver

USD 20.53

-24.8%

62.7%

2.158

Hochschild Mining

GBP 2.49

-32.9%

65.5%

1.313

Silver Standard

USD 16.87

-34.1%

44.8%

1.214

Coeur d'Alene

USD 13.83

-44.4%

151.5%

1.081

Hecla Mining

USD 4.46

-40.3%

281.2%

1.063

Volcan

EUR 7.70

-18.4%

391.8%

0.883

Silvercorp

CAD 5.15

-39.0%

105.2%

0.783

ECU Silver

CAD 0.58

-37.6%

34.9%

0.167

Henan Yuguang

CNY 17.40

-32.6%

91.2%

0.582

First Majestic

CAD 3.16

-30.1%

91.5%

0.274

Sabina Silver

CAD 1.12

-25.3%

107.4%

0.119

S. Métallurgique d'Imiter

MAD 885.00

-13.2%

54.2%

1.772

Endeavour Silver

CAD 3.17

-30.6%

131.4%

0.180

Excellon

CAD 0.64

-28.9%

245.9%

0.144

Fortuna Silver

CAD 2.25

-25.2%

192.2%

0.200

Great Panther

CAD 0.74

-40.8%

134.9%

0.077

Genco Resources

CAD 0.43

-48.2%

95.5%

0.031

Impact Silver

CAD 0.98

-34.2%

133.3%

0.044

Revett Minerals

CAD 0.36

-32.1%

453.8%

0.043

US Silver Corp

CAD 0.16

-35.4%

47.6%

0.036

Silvermex

CAD 0.44

-28.7%

210.7%

0.025

Abcourt Mines

CAD 0.13

-40.9%

62.5%

0.009

Apogee Minerals

CAD 0.11

-38.2%

162.5%

0.011

Scorpio Mining

CAD 0.62

-18.4%

158.3%

0.065

Arian Silver

CAD 0.10

-20.0%

150.0%

0.022

Aura Silver

CAD 0.17

-71.7%

183.3%

0.007

Avino Silver

CAD 0.79

-20.2%

107.9%

0.015

Bear Creek Mining

CAD 3.72

-29.7%

204.9%

0.243

Esperanza Silver

CAD 1.12

-27.7%

93.1%

0.050

Klondike Silver

CAD 0.07

-35.0%

30.0%

0.011

MAG Silver

CAD 5.42

-30.4%

11.8%

0.250

Cobar

AUD 0.19

-55.3%

280.0%

0.019

Minco Silver

CAD 1.64

-33.1%

72.6%

0.060

Mines Management

USD 2.44

-29.7%

121.8%

0.056

Oremex Silver

CAD 0.15

-37.5%

200.0%

0.010

Orko Silver

CAD 1.10

-25.2%

93.0%

0.118

Oro Silver

CAD 0.15

-47.4%

328.6%

0.004

San Anton Resources

CAD 0.23

-38.7%

155.6%

0.023

Silvercrest

CAD 0.86

-16.5%

115.0%

0.037

Alexco Resources

CAD 3.10

-30.3%

133.1%

0.132

S American Silver

CAD 0.33

-40.0%

13.8%

0.018

Southern Silver

CAD 0.18

-10.3%

218.2%

0.010

Averages/total

-32.4%

142.6%

25.368

Weighted averages

-29.2%

105.6%

WORLD'S TOP SILVER PRODUCERS

BHP Billiton

GBP 18.16

-16.4%

77.2%

177.373

KGHM Polska Miedź

PLN 88.50

-20.6%

189.7%

5.897

Fresnillo

GBP 6.64

-29.0%

113.7%

7.442

Volcan

EUR 7.70

-18.4%

391.8%

0.883

Kazakhmys

GBP 11.93

-23.4%

409.3%

9.979

Pan American Silver

USD 20.53

-24.8%

62.7%

2.158

Goldcorp

USD 33.26

-28.1%

27.2%

24.398

Buenaventura

USD 29.19

-31.6%

71.7%

8.024

JSC Polymetal

USD 9.04

-10.8%

80.8%

3.610

Southern Copper

USD 26.71

-27.8%

111.9%

22.699

Hochschild Mining

GBP 2.49

-32.9%

65.5%

1.313

Rio Tinto

GBP 30.21

-20.1%

128.6%

112.376

Teck

USD 30.97

-25.3%

1086.6%

17.956

Coeur d'Alene

USD 13.83

-44.4%

151.5%

1.081

Xstrata

GBP 9.64

-26.0%

233.8%

44.267

Spot silver/oz

USD 15.02

-22.8%

27.1%

Gold:silver ratio (times)

70.22

* 12 month

Source: market data; table compiled by Barry Sergeant