Welcome To the Stock Synergy, Momentum & Breakout HUB On AGORACOM

Edit this title from the Fast Facts Section

Free
Message: CNSX or CNQ
Reply New Message
Prev Message Back To Forum Threaded View Next Message
SymbolLast TradeChangeVolumePrev ClsDay's RangeAskBid52-wk Range
CCE.V 3:57PM EST 0.34 0.015 -4.23% 315,563 0.355 0.33 - 0.35 0.34 0.33 0.18 - 0.82
APA.V 3:29PM EST 0.145 0.005 -3.33% 323,862 0.15 0.145 - 0.155 0.15 0.145 0.08 - 0.35
GWG.V 3:59PM EST 0.18 0.01 -5.26% 1,133,001 0.19 0.175 - 0.19 0.18 0.175 0.06 - 0.46
AVL.TO 3:58PM EST 2.53 0.12 -4.53% 245,629 2.65 2.48 - 2.65 2.53 2.51 0.51 - 4.24
LYSCY.PK 9:45AM EST 23.40 0.35 -1.47% 900 23.75 23.40 - 24.10 N/A N/A 20.75 - 29.00
UCU.V 3:56PM EST 0.30 0.02 -6.25% 259,828 0.32 0.295 - 0.31 0.315 0.30 0.06 - 1.00
CLQ.V 3:58PM EST 0.50 0.01 -1.96% 1,149,641 0.51 0.49 - 0.52 0.51 0.50 0.14 - 0.89
LI.V 3:02PM EST 1.25 0.04 +3.31% 104,910 1.21 1.15 - 1.27 1.24 1.22 0.37 - 2.03
RES.V 3:59PM EST 3.53 0.00 +0.00% 328,790 3.53 3.33 - 3.65 3.53 3.52 0.45 - 4.69
TNR.V 3:47PM EST 0.245 0.005 -2.00% 9,200 0.25 0.245 - 0.255 0.26 0.245 0.05 - 0.38
QUC.V 3:59PM EST 2.53 0.04 -1.56% 326,539 2.57 2.31 - 2.56 2.55 2.51 0.04 - 4.14
KYM.V Mar 16 0.14 0.00 +0.00% 33 0.14 0.135 - 0.14 0.135 0.115 0.01 - 0.18
This is what I have looked up so far Kim, will have to look some more for Canadian Internation Minerals.
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply