Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

12:04:52

V

0.23

0.005

1,000

1 Anonymous

80 National Bank

K

12:02:49

V

0.23

0.005

3,000

89 Raymond James

80 National Bank

K

11:53:39

V

0.23

0.005

29,000

89 Raymond James

7 TD Sec

K

11:53:39

V

0.23

0.005

1,000

89 Raymond James

1 Anonymous

K

10:54:49

V

0.22

-0.005

10,000

7 TD Sec

7 TD Sec

K

10:53:56

V

0.225

1,000

89 Raymond James

7 TD Sec

K

10:53:13

V

0.225

13,500

89 Raymond James

80 National Bank

K

10:17:10

V

0.225

1,000

89 Raymond James

1 Anonymous

K

10:17:10

V

0.225

78,500

89 Raymond James

62 Haywood

K

10:17:10

V

0.225

4,000

89 Raymond James

85 Scotia

KL