Welcome To Sunpeaks Ventures Inc (SNPK)

Edit this title from the Fast Facts Section

Free
Message: What a 30 day ride this has been.
Reply New Message
Back To Forum List View

Scary...LOL.

Date Open High Low Close Volume Chg % Chg Adj. Close
04/27/12 0.57 0.669 0.56 0.66 14,664,532 0.108 19.57% 0.66
04/26/12 0.825 0.83 0.48 0.552 37,037,579 -0.298 -35.06% 0.552
04/25/12 1.02 1.09 0.80 0.85 16,383,795 -0.27 -24.11% 0.85
04/24/12 1.24 1.25 0.64 1.12 28,294,805 -0.10 -8.20% 1.12
04/23/12 1.27 1.35 1.16 1.22 11,435,055 0.03 2.52% 1.22
04/20/12 1.16 1.33 0.98 1.19 33,806,602 0.06 5.31% 1.19
04/19/12 0.97 1.19 0.96 1.13 33,105,986 0.205 22.16% 1.13
04/18/12 2.30 2.40 0.65 0.925 80,307,997 -1.305 -58.52% 0.925
04/17/12 2.03 2.28 1.9697 2.23 27,415,902 0.27 13.78% 2.23
04/16/12 1.83 2.00 1.81 1.96 23,785,361 0.16 8.89% 1.96
04/13/12 1.70 1.83 1.67 1.80 22,672,871 0.07 4.05% 1.80
04/12/12 1.60 1.74 1.50 1.73 28,683,681 0.19 12.34% 1.73
04/11/12 1.53 1.57 1.36 1.54 17,946,217 0.05 3.36% 1.54
04/10/12 1.44 1.53 1.41 1.49 18,270,895 0.11 7.97% 1.49
04/09/12 1.18 1.40 1.17 1.38 27,281,884 0.25 22.12% 1.38
04/05/12 1.02 1.15 0.98 1.13 11,884,972 0.13 13.00% 1.13
04/04/12 0.972 1.07 0.85 1.00 17,827,768 0.018 1.83% 1.00
04/03/12 0.845 1.00 0.82 0.982 11,139,495 0.14 16.63% 0.982
04/02/12 0.815 0.85 0.752 0.842 7,435,791 0.072 9.35% 0.842
03/30/12 0.9849 1.04 0.53 0.77 27,404,556 -0.179 -18.86% 0.77
03/29/12 0.784 0.9491 0.78 0.949 11,799,770 0.184 24.05% 0.949
03/28/12 0.706 0.769 0.665 0.765 10,225,736 0.0955 14.26% 0.765
2 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply