Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Volume - Tuesday 9/25/12 Volume 172,330 Closed At $8.25
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$8.2700 300 NYE 19:01:24
$8.2700 100 NYE 19:01:24
$8.2500 2,063 NGS 16:00:00
$8.2100 100 NYE 15:59:58
$8.2100 100 NGS 15:59:55
$8.2100 100 NGS 15:59:49
$8.2100 100 NGS 15:59:48
$8.2100 100 NGS 15:59:22
$8.2100 100 NGS 15:59:22
$8.2000 1,700 NDD 15:59:04
$8.2000 500 NYE 15:59:02
$8.2200 200 NYE 15:59:02
$8.2200 200 NGS 15:59:02
$8.2200 100 NGS 15:59:02
$8.2200 300 NYE 15:59:02
$8.2300 100 NGS 15:56:17
$8.2200 100 NGS 15:56:17
$8.2000 500 NYE 15:56:17
$8.2100 200 NYE 15:56:17
$8.2300 100 BOS 15:55:22
$8.2800 100 NDD 15:50:48
$8.2290 100 NDD 15:50:46
$8.2800 200 NDD 15:50:45
$8.2290 100 NDD 15:50:45
$8.2300 100 NSX 15:50:45
$8.2290 100 NDD 15:50:45
$8.2300 100 NGS 15:50:45
$8.2300 100 NYE 15:50:45
$8.1900 100 NYE 15:39:47
$8.1900 100 NGS 15:39:47

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply