Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Volume - Wednesday 9/26/12 Volume 106,750 Closed At $7.44
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$7.4400 4,249 NGS 16:00:00
$7.4500 100 NGS 15:59:50
$7.4700 100 NGS 15:59:48
$7.4700 100 NGS 15:59:47
$7.4600 100 NGS 15:59:16
$7.4800 100 NDD 15:58:18
$7.4800 100 NDD 15:58:15
$7.4800 100 NGS 15:58:12
$7.4996 500 NDD 15:57:11
$7.5000 100 NDD 15:56:37
$7.4900 100 NYE 15:56:37
$7.4920 500 NDD 15:56:15
$7.4800 100 BATS 15:56:01
$7.5000 100 NDD 15:55:52
$7.5000 100 NGS 15:55:23
$7.5000 100 NGS 15:55:23
$7.5000 100 NGS 15:55:23
$7.5000 100 NGS 15:55:23
$7.5000 100 NGS 15:55:23
$7.4899 100 NDD 15:54:17
$7.4790 100 NDD 15:52:28
$7.4800 100 EDGX 15:52:27
$7.4799 500 NDD 15:50:41
$7.4600 200 NGS 15:48:45
$7.5000 100 NGS 15:48:31
$7.5000 200 NGS 15:48:30
$7.5000 100 NGS 15:48:30
$7.5000 100 NGS 15:48:29
$7.5000 400 NGS 15:48:29
$7.5000 100 NGS 15:48:29

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply