Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 4/1/13 Volume 587,560 Closed at $18.54

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 4/1/13 Volume 587,560 Closed at $18.54

posted on Apr 01, 2013 06:31PM

Time & Sales

Price	Size	Exch	Time
$18.8900	200	NYE	16:39:21
$18.8900	300	NYE	16:39:02
$20.2064	102	NDD	16:25:11
$18.5400	1,310	NGS	16:00:00
$18.5200	191	NGS	15:59:58
$18.5200	100	NGS	15:59:58
$18.5400	100	NGS	15:59:57
$18.5300	300	NGS	15:59:57
$18.5400	149	NGS	15:59:53
$18.5500	290	NGS	15:59:50
$18.5300	420	NYE	15:59:44
$18.5300	180	NYE	15:59:42
$18.5500	100	NGS	15:59:42
$18.5500	100	NGS	15:59:42
$18.5200	100	NGS	15:59:29
$18.5500	100	NDD	15:59:28
$18.5200	100	NGS	15:59:26
$18.5200	100	EDGX	15:59:25
$18.5200	100	NGS	15:59:25
$18.4900	100	NYE	15:59:10
$18.5300	100	BATS	15:59:08
$18.5000	100	BATSY	15:59:08
$18.5120	300	NDD	15:59:05
$18.5290	100	NDD	15:59:04
$18.5290	100	NDD	15:59:04
$18.5000	100	NGS	15:58:58
$18.5199	200	NDD	15:58:47
$18.4900	100	EDGX	15:58:44
$18.4900	100	BATS	15:58:44
$18.4900	100	NDD	15:58:39