Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 3/30/16 Vol. 95,680 Closed at $1.13

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 3/30/16 Vol. 95,680 Closed at $1.13

posted on Mar 30, 2016 11:32PM

Time & Sales

	Price	Size	Mkt	Time
	$1.13	600	NSD	16:00:00
i	$1.1399	10	NDD	15:58:31
	$1.13	400	NSD	15:57:08
i	$1.14	20	BATS	15:56:53
	$1.12	100	NDD	15:55:27
i	$1.1399	1	NDD	15:55:16
i	$1.1399	69	NDD	15:55:16
	$1.12	2,941	NDD	15:53:50
w	$1.12	4,459	NDD	15:53:46
	$1.12	100	NDD	15:52:58
f	$1.12	900	NSD	15:52:58
	$1.12	100	NDD	15:52:57
	$1.12	100	NDD	15:52:57
	$1.12	100	NDD	15:52:57
	$1.12	100	NDD	15:52:57
	$1.12	100	NDD	15:52:57
f	$1.12	300	NSD	15:52:57
f	$1.12	100	BATS	15:52:57
f	$1.12	100	BATS	15:52:57
	$1.12	100	NDD	15:52:57
	$1.12	100	NDD	15:52:57
f	$1.12	100	NSD	15:52:57
	$1.12	100	NDD	15:52:57
	$1.12	100	NDD	15:52:57
	$1.12	100	NDD	15:52:57
f	$1.12	100	EDGA	15:52:57
f	$1.12	100	EDGA	15:52:57
f	$1.12	100	BATY	15:52:57
f	$1.12	100	BOS	15:52:57
i	$1.12	42	NDD	15:52:57

Coyote

Reply New Message

Back To Forum List View

Please to post a reply