Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 4/8/16 Vol. 39,980 Closed at $1.67
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
i $1.05 13 NSD 16:00:00
i $1.05 33 BOS 15:59:37
i $1.05 30 BATS 15:59:32
i $1.05 9 BATS 15:58:49
i $1.05 16 BOS 15:57:55
i $1.05 20 PHL 15:56:56
i $1.05 40 NSD 15:56:08
i $1.05 4 EDGX 15:55:00
i $1.05 43 EDGX 15:53:17
i $1.05 23 EDGX 15:52:03
i $1.05 58 EDGX 15:50:53
i $1.04 5 NDD 15:45:53
i $1.05 7 EDGX 15:41:24
i $1.05 57 EDGX 15:41:24
i $1.05 35 NDD 15:38:29
i $1.05 29 EDGX 15:38:29
$1.05 100 NDD 15:31:34
i $1.05 14 EDGX 15:26:05
i $1.05 47 BATS 15:26:05
i $1.05 53 BATS 15:24:17
i $1.04 98 EDGX 15:19:06
$1.04 100 EDGX 15:19:06
i $1.04 2 NSD 15:19:06
$1.05 100 NDD 15:18:02
i $1.05 98 ARCA 15:18:02
f $1.05 100 BATS 15:18:02
i $1.05 4 NDD 15:17:38
$1.0415 3,000 NDD 15:17:27
i $1.04 68 EDGX 15:11:01
i $1.04 32 EDGX 15:10:03

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply