Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 4/15/16 Vol. 30,200 Closed at $1.08

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 4/15/16 Vol. 30,200 Closed at $1.08

posted on Apr 17, 2016 04:56PM

Time & Sales

	Price	Size	Mkt	Time
	$1.08	951	NSD	16:00:00
	$1.11	100	BATS	15:59:50
	$1.12	200	EDGX	15:59:44
	$1.11	100	EDGX	15:59:30
	$1.1195	100	NDD	15:59:05
	$1.11	100	EDGA	15:59:05
i	$1.12	15	NDD	15:53:51
	$1.12	100	BATY	15:53:21
f	$1.10	100	BATS	15:50:14
f	$1.11	200	ARCA	15:50:06
f	$1.11	100	EDGX	15:50:06
i	$1.11	93	BATY	15:50:06
f	$1.11	100	BATS	15:50:06
	$1.115	100	NDD	15:50:06
i	$1.11	7	BATY	15:50:00
f	$1.11	100	NSD	15:50:00
	$1.1175	1,700	NDD	15:49:12
	$1.12	100	BATY	15:39:41
	$1.12	100	BOS	15:18:34
	$1.11	100	EDGX	15:09:55
	$1.12	100	EDGX	15:05:55
	$1.09	900	NDD	15:02:41
	$1.10	100	ARCA	15:02:41
	$1.10	300	ARCA	15:02:41
	$1.10	100	EDGX	15:02:41
i	$1.10	12	BATS	15:02:41
	$1.10	188	PHL	15:02:41
	$1.10	200	EDGX	15:02:41
	$1.10	100	NSD	15:02:41
	$1.10	200	BATS	15:02:41

Coyote

Reply New Message

Back To Forum List View

Please to post a reply