Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 4/25/16 Vol. 31,730 Closed at $1.11

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 4/25/16 Vol. 31,730 Closed at $1.11

posted on Apr 25, 2016 09:41PM

Time & Sales

	Price	Size	Mkt	Time
f	$1.11	100	NSD	15:59:13
	$1.11	100	NDD	15:59:03
i	$1.11	30	NSD	15:58:36
i	$1.11	70	NSD	15:58:36
i	$1.1199	1	NDD	15:56:27
i	$1.12	19	NDD	15:56:26
i	$1.1199	19	NDD	15:56:26
i	$1.1199	13	NDD	15:53:45
	$1.105	100	NSD	15:49:42
	$1.11	100	NDD	15:48:44
	$1.11	100	BOS	15:48:44
	$1.11	100	NDD	15:47:09
	$1.10	100	BATS	15:46:11
	$1.12	1,000	NDD	15:45:35
	$1.09	100	BATS	15:41:28
	$1.12	100	NDD	15:40:28
	$1.11	100	BOS	15:40:28
	$1.0999	100	NDD	15:38:47
	$1.12	100	NDD	15:38:35
	$1.12	100	BOS	15:38:35
	$1.10	100	EDGX	15:35:31
	$1.10	100	ARCA	15:35:31
	$1.10	100	EDGX	15:35:31
	$1.12	700	NDD	15:35:31
	$1.12	100	NDD	15:35:30
	$1.12	100	NDD	15:35:30
f	$1.12	100	BOS	15:35:30
	$1.12	100	NDD	15:34:36
	$1.12	100	NDD	15:32:33
	$1.10	200	BATS	15:31:40

Coyote

Reply New Message

Back To Forum List View

Please to post a reply