Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 4/26/16 Vol. 112,050 Closed at $1.08

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 4/26/16 Vol. 112,050 Closed at $1.08

posted on Apr 26, 2016 08:16PM

Time & Sales

	Price	Size	Mkt	Time
i	$1.08	3	NSD	16:00:00
	$1.08	100	NSD	15:59:55
	$1.08	100	NDD	15:59:07
f	$1.08	3,800	EDGX	15:59:07
f	$1.08	100	EDGX	15:59:07
	$1.08	500	NDD	15:59:07
f	$1.08	100	EDGX	15:59:07
	$1.08	500	EDGA	15:59:07
	$1.0799	600	NDD	15:59:04
	$1.08	100	NDD	15:59:03
f	$1.07	441	NSD	15:58:02
f	$1.07	100	NSD	15:58:02
i	$1.07	10	NDD	15:58:02
	$1.08	100	NDD	15:58:02
	$1.08	100	NDD	15:56:33
i	$1.08	57	EDGX	15:55:34
i	$1.08	85	EDGX	15:55:34
f	$1.07	100	NSD	15:55:06
	$1.08	100	NDD	15:52:28
	$1.0783	250	NDD	15:51:14
	$1.0799	213	NDD	15:51:14
	$1.08	100	EDGX	15:50:28
f	$1.08	100	EDGX	15:50:16
f	$1.08	100	EDGX	15:50:16
f	$1.08	500	EDGX	15:50:16
f	$1.08	100	EDGX	15:50:16
f	$1.08	500	EDGX	15:50:16
f	$1.08	500	EDGX	15:50:16
f	$1.08	100	EDGX	15:50:16
f	$1.08	100	EDGX	15:50:16

Coyote

Reply New Message

Back To Forum List View

Please to post a reply