28 Program wins **16 Patents**58 Patent Applications

XTouch Metal Mesh Touch Sensors and Diamond Guard Hard Coat Resin (Glass Replacement Technology)

Free
Message: 2012 in review
Reply New Message
Prev Message Back To Forum Threaded View Next Message
DateOpenHighLowCloseAvg VolAdj Close*
Dec 3, 2012 7.95 16.33 7.25 13.69 690,000 13.69
Nov 1, 2012 6.82 7.96 6.37 7.90 38,500 7.90
Oct 1, 2012 6.18 7.10 5.27 6.80 79,500 6.80
Sep 4, 2012 6.10 6.43 5.64 6.19 52,000 6.19
Aug 1, 2012 5.72 6.50 5.50 6.04 53,400 6.04
Jul 2, 2012 6.70 6.70 5.55 6.10 26,600 6.10
Jun 1, 2012 6.10 7.29 5.38 6.72 35,100 6.72
May 1, 2012 5.42 6.20 5.17 6.19 26,800 6.19
Apr 2, 2012 5.37 5.83 5.15 5.41 12,800 5.41
Mar 1, 2012 5.40 6.02 4.83 5.39 40,000 5.39
Feb 1, 2012 4.86 6.68 4.74 5.41 19,900 5.41
Jan 3, 2012 4.93 6.00 4.75 4.85 12,600 4.85
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply