28 Program wins **16 Patents**58 Patent Applications

XTouch Metal Mesh Touch Sensors and Diamond Guard Hard Coat Resin (Glass Replacement Technology)

Free
Message: Just look at this (April)
Reply New Message
Back To Forum List View
DateOpenHighLowCloseVolumeAdj Close*
Apr 16, 2013 32.56 38.31 32.56 37.27 2,316,100 37.27
Apr 15, 2013 31.50 33.00 30.74 32.00 770,400 32.00
Apr 12, 2013 30.39 32.00 29.52 31.14 881,400 31.14
Apr 11, 2013 29.52 30.82 29.23 29.35 538,700 29.35
Apr 10, 2013 27.20 30.40 26.70 29.87 1,254,500 29.87
Apr 9, 2013 28.26 28.37 26.30 27.09 1,102,500 27.09
Apr 8, 2013 31.00 31.30 26.75 26.85 2,335,300 26.85
Apr 5, 2013 27.00 27.63 26.50 27.00 420,200 27.00
Apr 4, 2013 27.35 28.28 26.26 27.96 803,200 27.96
Apr 3, 2013 24.93 28.60 24.80 27.22 1,971,800 27.22
Apr 2, 2013 24.54 25.27 21.76 22.85 2,164,800 22.85
Apr 1, 2013 30.50 31.40 24.78 25.01 2,416,800 25.01
Re: Just look at this (April)
1
emit
Apr 17, 2013 12:37PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply