Copper-zinc exploration in the Flin Flon-Snow Lake VMS Belt

Recent Results Include 6.69% Copper Over 71.69 Metres and 3.74% Copper Over 21.77 Metres

Free
Message: Re: Is Copper Next Up? - Monthly Contracts for 2009
4
Feb 12, 2009 12:07PM

Re: Is Copper Next Up? - Monthly Contracts for 2009

in response to by
posted on Feb 13, 2009 07:28AM

Month

Last

Chg

Open

High

Low

Volume

OpenInt

Feb '09

156.25

3.30

155.55

156.25

154.90

29

563

Mar '09

154.55

1.10

154.95

157.60

154.45

6931

31889

Apr '09

156.50

2.25

155.65

157.35

155.40

683

1599

May '09

156.00

1.05

156.35

159.05

156.00

2543

30992

Jun '09

158.85

3.20

158.85

158.85

158.85

5

2485

Jul '09

158.95

2.90

158.10

160.00

158.10

216

7084

Aug '09

159.55

2.95

159.55

159.55

159.55

1

877

Sep '09

159.50

2.45

159.50

159.50

159.50

19

2114

Oct '09

157.45

y

1

813

Nov '09

160.95

3.15

160.95

160.95

160.95

1

760

Dec '09

161.25

3.15

160.60

161.25

159.90

122

2272

Share
New Message
Please login to post a reply