Re: Is Copper Next Up? - Monthly Contracts for 2009
in response to
by
posted on
Feb 13, 2009 07:28AM
Recent Results Include 6.69% Copper Over 71.69 Metres and 3.74% Copper Over 21.77 Metres
Month |
Last |
Chg |
Open |
High |
Low |
Volume |
OpenInt |
|
|
|
||
Feb '09 |
|
3.30 |
155.55 |
156.25 |
154.90 |
29 |
563 |
|
|
|
||
Mar '09 |
|
1.10 |
154.95 |
157.60 |
154.45 |
6931 |
31889 |
|
|
|
||
Apr '09 |
|
2.25 |
155.65 |
157.35 |
155.40 |
683 |
1599 |
|
|
|
||
May '09 |
|
1.05 |
156.35 |
159.05 |
156.00 |
2543 |
30992 |
|
|
|
||
Jun '09 |
|
3.20 |
158.85 |
158.85 |
158.85 |
5 |
2485 |
|
|
|
||
Jul '09 |
|
2.90 |
158.10 |
160.00 |
158.10 |
216 |
7084 |
|
|
|
||
Aug '09 |
|
2.95 |
159.55 |
159.55 |
159.55 |
1 |
877 |
|
|
|
||
Sep '09 |
|
2.45 |
159.50 |
159.50 |
159.50 |
19 |
2114 |
|
|
|
||
Oct '09 |
|
|
|
|
|
1 |
813 |
|
|
|
||
Nov '09 |
|
3.15 |
160.95 |
160.95 |
160.95 |
1 |
760 |
|
|
|
||
Dec '09 |
|
3.15 |
160.60 |
161.25 |
159.90 |
122 |
2272 |
|
|
|