for anyone that is interested, the share's price is played with at the very closing of many days recently.

for instance today caancord capital did not sell a SINGLE SHARE until the last 20 minutes of the day....i guess the seller did not think that 45, 44, 43 or 42 was a good price? they just had to get out right away.

they sold to themselves or to another listed as "anonymous" for lowering amounts from 42 cents til it closed at 39 cents.... imagine that. and we are talking low volume, trying to tweak the price? i think so.

selling a few shares to drive the price down, buy lower with bigger volume, rinse and repeat the next day