Formerly WSR

Aggressive program in a highly prospective portion of the "Ring of Fire" mineralized zone.

Free
Message: 9,000,000
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Re: 9,000,000 - how bout 200,000

in response to
9,000,000
by
FANTOMAS
posted on Dec 04, 2008 10:05AM

Are you sure you have the right stock ?



Last Price
0.025
Change $
Change %
Tick
Bid
0.025
Bid Size
883000
Ask
0.03
Ask Size
60000
Open
0.03
High
0.03
Low
0.025
Prev Close
0.025
Last Trade
2:51
Volume
210.6 k
52 Wk Hi
1.00
52 Wk Low

Here are all the trades for : WSR on 12/ 4/2008.
7 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2008-12-04 14:44:55 0.025 0.00 100,000 2 RBC 46 Blackmont K
V 2008-12-04 13:22:18 0.005 0.00 250 36 Latimer 46 Blackmont E
V 2008-12-04 13:02:12 0.025 0.00 20,000 2 RBC 9 BMO Nesbitt K
V 2008-12-04 12:31:29 0.025 0.00 20,000 2 RBC 79 CIBC K
V 2008-12-04 11:35:42 0.005 0.005 350 36 Latimer 79 CIBC E
V 2008-12-04 09:30:04 0.03 0.005 15,000 79 CIBC 80 National Bank K
V 2008-12-04 09:30:04 0.03 0.005 35,000 79 CIBC 46 Blackmont KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply