Summary of individual trades for today

Welcome To The West Hawk Development HUB On AGORACOM

Coal Gasification - Building a Clean Energy Company

Reply New Message

Prev Message Back To Forum Threaded View Next Message

felix

Rank: Mail Room [?]

Points: 82 [?]

Votes: 5 Score: 2.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Summary of individual trades for today

posted on Jul 15, 2009 12:56PM

165 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-07-15 12:38:48	0.03	-0.025	7,000	7 TD Sec	7 TD Sec	K

V	2009-07-15 12:38:48	0.03	-0.025	21,000	7 TD Sec	7 TD Sec	K

V	2009-07-15 12:38:10	0.025	-0.03	5,000	7 TD Sec	2 RBC	K

V	2009-07-15 12:33:18	0.025	-0.03	30,000	7 TD Sec	2 RBC	K

V	2009-07-15 12:33:18	0.025	-0.03	40,000	1 Anonymous	2 RBC	K

V	2009-07-15 12:33:18	0.025	-0.03	51,000	68 Leede	2 RBC	K

V	2009-07-15 12:31:18	0.025	-0.03	10,000	68 Leede	14 ITG	K

V	2009-07-15 12:29:22	0.025	-0.03	9,000	68 Leede	14 ITG	K

V	2009-07-15 12:28:09	0.025	-0.03	30,000	68 Leede	14 ITG	K

V	2009-07-15 12:26:50	0.025	-0.03	20,000	1 Anonymous	85 Scotia	K

V	2009-07-15 12:25:58	0.03	-0.025	10,000	19 Desjardins	1 Anonymous	K

V	2009-07-15 12:23:56	0.03	-0.025	1,000	2 RBC	2 RBC	K

V	2009-07-15 12:23:16	0.03	-0.025	15,000	2 RBC	2 RBC	K

V	2009-07-15 12:07:02	0.03	-0.025	4,000	2 RBC	2 RBC	K

V	2009-07-15 12:00:29	0.03	-0.025	10,000	7 TD Sec	7 TD Sec	K

V	2009-07-15 11:56:47	0.03	-0.025	18,000	79 CIBC	1 Anonymous	K

V	2009-07-15 11:56:47	0.03	-0.025	12,000	79 CIBC	85 Scotia	K

V	2009-07-15 11:56:01	0.03	-0.025	15,000	85 Scotia	85 Scotia	K

V	2009-07-15 11:55:00	0.03	-0.025	50,000	7 TD Sec	7 TD Sec	K

V	2009-07-15 11:51:56	0.03	-0.025	100,000	7 TD Sec	7 TD Sec	K

V	2009-07-15 11:47:40	0.03	-0.025	19,000	7 TD Sec	7 TD Sec	K

V	2009-07-15 11:47:40	0.025	-0.03	1,000	7 TD Sec	6 Union	K

V	2009-07-15 11:47:31	0.025	-0.03	49,000	7 TD Sec	6 Union	K

V	2009-07-15 11:45:31	0.025	-0.03	50,000	7 TD Sec	7 TD Sec	K

V	2009-07-15 11:45:31	0.025	-0.03	15,000	7 TD Sec	1 Anonymous	K

V	2009-07-15 11:45:31	0.025	-0.03	55,000	7 TD Sec	7 TD Sec	K

V	2009-07-15 11:45:31	0.025	-0.03	100,000	7 TD Sec	80 National Bank	K

V	2009-07-15 11:45:31	0.025	-0.03	133,000	7 TD Sec	2 RBC	K

V	2009-07-15 11:45:31	0.025	-0.03	98,000	7 TD Sec	33 Canaccord	K

V	2009-07-15 11:38:58	0.025	-0.03	10,000	7 TD Sec	7 TD Sec	K

V	2009-07-15 11:36:57	0.025	-0.03	80,000	81 HSBC	33 Canaccord	K

V	2009-07-15 11:36:17	0.025	-0.03	22,000	81 HSBC	33 Canaccord	K

V	2009-07-15 11:36:17	0.025	-0.03	50,000	81 HSBC	2 RBC	K

V	2009-07-15 11:36:17	0.025	-0.03	3,000	81 HSBC	1 Anonymous	K

V	2009-07-15 11:36:17	0.025	-0.03	20,000	81 HSBC	85 Scotia	K

V	2009-07-15 11:36:17	0.025	-0.03	5,000	81 HSBC	80 National Bank	K

V	2009-07-15 11:29:41	0.02	-0.035	100,000	79 CIBC	79 CIBC	K

V	2009-07-15 11:29:41	0.02	-0.035	30,000	7 TD Sec	79 CIBC	K

V	2009-07-15 11:19:04	0.02	-0.035	54,000	7 TD Sec	33 Canaccord	K

V	2009-07-15 11:19:04	0.02	-0.035	146,000	81 HSBC	33 Canaccord	K

V	2009-07-15 11:15:48	0.02	-0.035	64,000	81 HSBC	6 Union	K

V	2009-07-15 11:12:00	0.02	-0.035	50,000	81 HSBC	85 Scotia	K

V	2009-07-15 11:12:00	0.02	-0.035	42,000	2 RBC	85 Scotia	K

V	2009-07-15 11:10:26	0.02	-0.035	500	6 Union	6 Union	E

V	2009-07-15 11:10:26	0.02	-0.035	8,000	2 RBC	6 Union	K

V	2009-07-15 11:03:30	0.02	-0.035	13,000	1 Anonymous	7 TD Sec	K

V	2009-07-15 11:02:19	0.02	-0.035	2,000	1 Anonymous	68 Leede	K

V	2009-07-15 11:02:19	0.02	-0.035	48,000	2 RBC	68 Leede	K

V	2009-07-15 11:00:38	0.02	-0.035	33,000	2 RBC	7 TD Sec	K

V	2009-07-15 11:00:38	0.02	-0.035	145,000	124 Questrade	7 TD Sec	K

V	2009-07-15 11:00:38	0.02	-0.035	22,000	80 National Bank	7 TD Sec	K

V	2009-07-15 11:00:05	0.02	-0.035	10,000	80 National Bank	7 TD Sec	K

V	2009-07-15 10:59:41	0.02	-0.035	68,000	80 National Bank	85 Scotia	K

V	2009-07-15 10:59:41	0.02	-0.035	200,000	7 TD Sec	85 Scotia	K

V	2009-07-15 10:59:41	0.02	-0.035	80,000	85 Scotia	85 Scotia	K

V	2009-07-15 10:59:41	0.02	-0.035	55,000	7 TD Sec	85 Scotia	K

V	2009-07-15 10:59:41	0.02	-0.035	126,000	2 RBC	85 Scotia	K

V	2009-07-15 10:48:22	0.025	-0.03	70,000	88 Scotia iTRADE	80 National Bank	K

V	2009-07-15 10:48:22	0.025	-0.03	62,000	88 Scotia iTRADE	2 RBC	K

V	2009-07-15 10:48:22	0.025	-0.03	68,000	88 Scotia iTRADE	124 Questrade	K

V	2009-07-15 10:47:01	0.02	-0.035	500	6 Union	46 Blackmont	E

V	2009-07-15 10:47:01	0.02	-0.035	80,000	2 RBC	46 Blackmont	K

V	2009-07-15 10:46:52	0.02	-0.035	53,000	2 RBC	46 Blackmont	K

V	2009-07-15 10:46:52	0.02	-0.035	27,000	7 TD Sec	46 Blackmont	K

V	2009-07-15 10:45:27	0.025	-0.03	50,000	88 Scotia iTRADE	124 Questrade	K

V	2009-07-15 10:45:27	0.025	-0.03	30,000	88 Scotia iTRADE	1 Anonymous	K

V	2009-07-15 10:45:27	0.025	-0.03	20,000	88 Scotia iTRADE	7 TD Sec	K

V	2009-07-15 10:34:42	0.02	-0.035	134	6 Union	59 PI	E

V	2009-07-15 10:34:42	0.02	-0.035	120,000	7 TD Sec	59 PI	K

V	2009-07-15 10:33:20	0.02	-0.035	30,000	79 CIBC	59 PI	K

V	2009-07-15 10:33:07	0.02	-0.035	8,000	19 Desjardins	59 PI	K

V	2009-07-15 10:30:42	0.02	-0.035	68,000	2 RBC	59 PI	K

V	2009-07-15 10:29:49	0.02	-0.035	500	6 Union	85 Scotia	E

V	2009-07-15 10:29:49	0.02	-0.035	172,000	2 RBC	85 Scotia	K

V	2009-07-15 10:29:49	0.02	-0.035	29,000	36 Latimer	85 Scotia	K

V	2009-07-15 10:23:40	0.02	-0.035	5,000	36 Latimer	88 Scotia iTRADE	K

V	2009-07-15 10:21:32	0.02	-0.035	3,000	1 Anonymous	83 Research Cap	K

V	2009-07-15 10:19:44	0.02	-0.035	187,000	1 Anonymous	83 Research Cap	K

V	2009-07-15 10:19:16	0.02	-0.035	10,000	1 Anonymous	85 Scotia	K

V	2009-07-15 10:17:19	0.02	-0.035	303,000	1 Anonymous	1 Anonymous	K

V	2009-07-15 10:16:13	0.015	-0.04	5,000	2 RBC	2 RBC	K

V	2009-07-15 10:16:06	0.02	-0.035	30,000	85 Scotia	1 Anonymous	K

V	2009-07-15 10:16:06	0.02	-0.035	20,000	85 Scotia	1 Anonymous	K

V	2009-07-15 10:16:06	0.02	-0.035	100,000	80 National Bank	1 Anonymous	K

V	2009-07-15 10:16:06	0.02	-0.035	6,000	19 Desjardins	1 Anonymous	K

V	2009-07-15 10:16:06	0.02	-0.035	41,000	2 RBC	1 Anonymous	K

V	2009-07-15 10:13:02	0.02	-0.035	9,000	2 RBC	68 Leede	K

V	2009-07-15 10:11:58	0.02	-0.035	69,000	2 RBC	68 Leede	K

V	2009-07-15 10:11:50	0.02	-0.035	66,000	2 RBC	124 Questrade	K

V	2009-07-15 10:11:50	0.02	-0.035	20,000	15 UBS	124 Questrade	K

V	2009-07-15 10:11:50	0.02	-0.035	14,000	72 Credit Suisse	124 Questrade	K

V	2009-07-15 10:11:50	0.02	-0.035	1,000	72 Credit Suisse	124 Questrade	K

V	2009-07-15 10:11:50	0.02	-0.035	3,000	7 TD Sec	124 Questrade	K

V	2009-07-15 10:11:50	0.02	-0.035	96,000	68 Leede	124 Questrade	K

V	2009-07-15 10:11:46	0.02	-0.035	4,000	68 Leede	33 Canaccord	K

V	2009-07-15 10:11:46	0.02	-0.035	196,000	7 TD Sec	33 Canaccord	K

V	2009-07-15 10:10:57	0.02	-0.035	20,000	7 TD Sec	85 Scotia	K

V	2009-07-15 10:08:19	0.02	-0.035	35,000	2 RBC	2 RBC	K

V	2009-07-15 10:03:08	0.025	-0.03	22,000	81 HSBC	68 Leede	K

V	2009-07-15 10:03:08	0.025	-0.03	8,000	81 HSBC	85 Scotia	K

V	2009-07-15 10:02:55	0.025	-0.03	25,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-07-15 10:00:56	0.025	-0.03	17,000	2 RBC	85 Scotia	K

V	2009-07-15 10:00:56	0.025	-0.03	83,000	2 RBC	33 Canaccord	K

V	2009-07-15 10:00:54	0.025	-0.03	20,000	19 Desjardins	33 Canaccord	K

V	2009-07-15 09:52:31	0.025	-0.03	2,000	124 Questrade	33 Canaccord	K

V	2009-07-15 09:52:27	0.025	-0.03	40,000	79 CIBC	33 Canaccord	K

V	2009-07-15 09:51:57	0.025	-0.03	10,000	79 CIBC	33 Canaccord	K

V	2009-07-15 09:51:44	0.02	-0.035	9,000	7 TD Sec	1 Anonymous	K

V	2009-07-15 09:51:44	0.02	-0.035	30,000	1 Anonymous	1 Anonymous	K

V	2009-07-15 09:51:44	0.02	-0.035	11,000	68 Leede	1 Anonymous	K

V	2009-07-15 09:51:03	0.02	-0.035	20,000	2 RBC	2 RBC	K

V	2009-07-15 09:51:03	0.02	-0.035	80,000	68 Leede	2 RBC	K

V	2009-07-15 09:50:11	0.02	-0.035	500	6 Union	58 Qtrade	E

V	2009-07-15 09:50:11	0.02	-0.035	9,000	68 Leede	58 Qtrade	K

V	2009-07-15 09:50:11	0.02	-0.035	9,000	79 CIBC	58 Qtrade	K

V	2009-07-15 09:50:11	0.02	-0.035	4,000	2 RBC	58 Qtrade	K

V	2009-07-15 09:43:43	0.025	-0.03	15,000	7 TD Sec	33 Canaccord	K

V	2009-07-15 09:43:36	0.025	-0.03	20,000	7 TD Sec	7 TD Sec	K

V	2009-07-15 09:43:36	0.025	-0.03	5,000	7 TD Sec	33 Canaccord	K

V	2009-07-15 09:43:11	0.025	-0.03	25,000	79 CIBC	33 Canaccord	K

V	2009-07-15 09:40:06	0.02	-0.035	20,000	2 RBC	2 RBC	K

V	2009-07-15 09:39:55	0.02	-0.035	500	6 Union	7 TD Sec	E

V	2009-07-15 09:39:55	0.02	-0.035	16,000	2 RBC	7 TD Sec	K

V	2009-07-15 09:39:55	0.02	-0.035	15,000	2 RBC	7 TD Sec	K

V	2009-07-15 09:38:23	0.02	-0.035	48,000	7 TD Sec	7 TD Sec	K

V	2009-07-15 09:38:23	0.02	-0.035	50,000	7 TD Sec	7 TD Sec	K

V	2009-07-15 09:38:23	0.02	-0.035	21,000	2 RBC	7 TD Sec	K

V	2009-07-15 09:36:00	0.02	-0.035	14,000	2 RBC	33 Canaccord	K

V	2009-07-15 09:35:38	0.02	-0.035	236,000	2 RBC	33 Canaccord	K

V	2009-07-15 09:35:27	0.02	-0.035	50,000	2 RBC	2 RBC	K

V	2009-07-15 09:35:27	0.02	-0.035	25,000	2 RBC	85 Scotia	K

V	2009-07-15 09:35:27	0.02	-0.035	689,000	2 RBC	33 Canaccord	K

V	2009-07-15 09:35:24	0.02	-0.035	30,000	1 Anonymous	33 Canaccord	K

V	2009-07-15 09:35:19	0.02	-0.035	100,000	124 Questrade	33 Canaccord	K

V	2009-07-15 09:35:08	0.02	-0.035	20,000	7 TD Sec	7 TD Sec	K

V	2009-07-15 09:35:08	0.02	-0.035	20,000	7 TD Sec	7 TD Sec	K

V	2009-07-15 09:35:08	0.02	-0.035	25,000	7 TD Sec	33 Canaccord	K

V	2009-07-15 09:32:57	0.02	-0.035	50,000	68 Leede	33 Canaccord	K

V	2009-07-15 09:32:51	0.02	-0.035	100,000	68 Leede	33 Canaccord	K

V	2009-07-15 09:32:49	0.02	-0.035	6,000	79 CIBC	33 Canaccord	K

V	2009-07-15 09:32:35	0.015	-0.04	110,000	27 Dundee	33 Canaccord	K

V	2009-07-15 09:32:25	0.015	-0.04	100,000	124 Questrade	33 Canaccord	K

V	2009-07-15 09:32:24	0.015	-0.04	100,000	27 Dundee	33 Canaccord	K

V	2009-07-15 09:32:20	0.015	-0.04	50,000	7 TD Sec	33 Canaccord	K

V	2009-07-15 09:32:03	0.015	-0.04	20,000	7 TD Sec	33 Canaccord	K

V	2009-07-15 09:31:51	0.015	-0.04	30,000	1 Anonymous	7 TD Sec	K

V	2009-07-15 09:31:51	0.015	-0.04	100,000	1 Anonymous	2 RBC	K

V	2009-07-15 09:31:51	0.015	-0.04	320,000	1 Anonymous	33 Canaccord	K

V	2009-07-15 09:31:48	0.015	-0.04	20,000	7 TD Sec	7 TD Sec	K

V	2009-07-15 09:31:41	0.015	-0.04	300,000	27 Dundee	33 Canaccord	K

V	2009-07-15 09:30:01	0.01	-0.045	21,000	2 RBC	33 Canaccord	K

V	2009-07-15 09:30:01	0.01	-0.045	20,000	7 TD Sec	33 Canaccord	K

V	2009-07-15 09:30:01	0.01	-0.045	50,000	1 Anonymous	33 Canaccord	K

V	2009-07-15 09:30:01	0.01	-0.045	500,000	2 RBC	33 Canaccord	K

V	2009-07-15 09:30:01	0.01	-0.045	700,000	2 RBC	33 Canaccord	K

V	2009-07-15 09:30:01	0.01	-0.045	30,000	7 TD Sec	33 Canaccord	K

V	2009-07-15 09:30:01	0.01	-0.045	50,000	7 TD Sec	33 Canaccord	K

V	2009-07-15 09:30:01	0.01	-0.045	25,000	2 RBC	33 Canaccord	K

V	2009-07-15 09:30:01	0.01	-0.045	50,000	7 TD Sec	33 Canaccord	K

V	2009-07-15 09:30:01	0.01	-0.045	50,000	2 RBC	33 Canaccord	K

V	2009-07-15 09:30:01	0.01	-0.045	200,000	27 Dundee	33 Canaccord	K

V	2009-07-15 09:30:01	0.01	-0.045	50,000	7 TD Sec	33 Canaccord	K

V	2009-07-15 09:30:01	0.01	-0.045	4,000	2 RBC	33 Canaccord	K

V	2009-07-15 09:30:01	0.01	-0.045	250,000	33 Canaccord	33 Canaccord	K

V	2009-07-15 09:30:01	0.01	-0.045	1,000	2 RBC	2 RBC	KL

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply