Agoracom: Small Cap Investment - Wildcat Exploration Ltd - If anyone is interested - Monthly Contracts for Copper for 2009 as of Feb 13, 20

The former Wildcat Exploration Ltd HUB On AGORACOM

The company is now known as FUSE Cobalt.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

AndyK

Rank: President [?]

Points: 4330 [?]

Votes: 52 Score: 3.7 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

If anyone is interested - Monthly Contracts for Copper for 2009 as of Feb 13, 20

posted on Feb 13, 2009 07:30AM

Month

Last

Chg

Open

High

Low

Volume

OpenInt

Feb '09

156.25

3.30

155.55

156.25

154.90

563

Mar '09

154.55

1.10

154.95

157.60

154.45

6931

31889

Apr '09

156.50

2.25

155.65

157.35

155.40

683

1599

May '09

156.00

1.05

156.35

159.05

156.00

2543

30992

Jun '09

158.85

3.20

158.85

2485

Jul '09

158.95

2.90

158.10

160.00

158.10

216

7084

Aug '09

159.55

2.95

159.55

877

Sep '09

159.50

2.45

159.50

2114

Oct '09

157.45

813

Nov '09

160.95

3.15

160.95

760

Dec '09

161.25

3.15

160.60

161.25

159.90

122

2272

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply