V:WEL Market Book By Order @15:26:10 |
Bid |
Ask |
Spec |
Time |
Broker |
Size |
Price |
|
Price |
Size |
Broker |
Time |
Spec |
|
06-04 09:08 |
79 |
38,000 |
0.055 |
|
0.06 |
8,000 325,000i
|
1 |
06-23 13:13 |
|
|
06-22 13:26 |
7 |
40,000 |
0.055 |
|
0.065 |
100,000 |
7 |
06-23 10:58 |
|
|
06-23 08:10 |
124 |
20,000 |
0.055 |
|
0.07 |
40,000 |
7 |
06-22 13:26 |
|
|
06-23 08:46 |
2 |
95,000 |
0.055 |
|
0.07 |
50,000 |
85 |
06-22 15:19 |
|
|
06-23 08:59 |
85 |
20,000 |
0.055 |
|
0.07 |
150,000 |
7 |
06-23 09:03 |
|
|
06-23 09:03 |
7 |
50,000 |
0.055 |
|
0.07 |
30,000 |
85 |
06-23 13:41 |
|
|
06-23 09:03 |
7 |
50,000 |
0.055 |
|
0.075 |
23,000 |
7 |
06-15 10:02 |
|
|
06-23 10:51 |
7 |
350,000 |
0.055 |
|
0.075 |
100,000 |
7 |
06-15 14:33 |
|
|
06-23 11:17 |
7 |
40,000 |
0.055 |
|
0.075 |
89,000 |
2 |
06-23 08:46 |
|
|
06-23 13:29 |
7 |
300,000 |
0.055 |
|
0.075 |
20,000 |
7 |
06-23 13:14 |
|
|
05-21 09:32 |
7 |
8,000 |
0.05 |
|
0.08 |
139,000 |
7 |
06-07 07:34 |
|
|
06-18 07:00 |
85 |
25,000 |
0.05 |
|
0.085 |
200,000 |
7 |
06-21 07:27 |
|
|
06-23 10:17 |
2 |
100,000 |
0.05 |
|
0.085 |
30,000 |
7 |
06-22 08:19 |
|
|
06-22 15:12 |
1 |
100,000 |
0.045 |
|
0.09 |
20,000 |
33 |
06-03 09:25 |
|
|
06-22 14:11 |
1 |
100,000 |
0.04 |
|
0.09 |
143,000 |
33 |
06-03 15:01 |
|
|
06-23 08:06 |
1 |
10,000 |
0.035 |
|
0.09 |
30,000 |
7 |
06-22 08:21 |
|
|
06-23 08:46 |
2 |
300,000 |
0.035 |
|
0.09 |
14,000 |
9 |
06-23 15:15 |
|
|
06-23 08:06 |
1 |
10,000 |
0.03 |
|
0.095 |
26,500 |
2 |
06-02 10:57 |
|
|
06-23 08:06 |
1 |
12,000 |
0.025 |
|
0.10 |
20,000 |
33 |
06-03 09:29 |
|
|
04-20 14:39 |
95 |
500,000 |
0.02 |
|
0.10 |
50,000 |
7 |
06-22 08:22 |
|
|
05-12 14:45 |
1 |
100,000 |
0.02 |
|
0.10 |
73,180 |
2 |
06-23 08:46 |
|
|
05-12 14:45 |
1 |
100,000 |
0.015 |
|
0.12 |
20,000 |
33 |
04-16 10:43 |
|