Welcome to the Winfield Stock Hub

Engineering, procurement, construction & management of crude oil refineries.

Free
Message: Here's the detail...
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Here's the detail...

posted on Dec 14, 2007 10:17AM
889,900
08/03/07 0.600 0.600 0.540 0.570 543,150
08/02/07 0.530 0.600 0.530 0.590 1,649,200
08/01/07 0.520 0.530 0.485 0.530 709,600
07/31/07 0.470 0.540 0.470 0.510 1,664,200
07/30/07 0.485 0.495 0.445 0.465 2,035,929
07/27/07 0.600 0.600 0.510 0.540 1,677,444
07/26/07 0.670 0.730 0.590 0.630 3,291,750
07/25/07 0.690 0.690 0.630 0.660 1,205,235
07/24/07 0.630 0.730 0.630 0.690 3,363,435
07/23/07 0.570 0.630 0.570 0.610 794,450
07/20/07 0.560 0.590 0.550 0.560 779,400
07/19/07 0.580 0.600 0.540 0.550 691,870
07/18/07 0.580 0.620 0.520 0.580 1,908,268
07/17/07 0.700 0.740 0.540 0.570 5,170,410
07/16/07 0.580 0.740 0.540 0.730 5,008,650
07/13/07 0.475 0.490 0.415 0.430 2,384,290
07/12/07 0.570 0.570 0.460 0.475 2,821,222
07/11/07 0.600 0.620 0.570 0.580 1,087,044
07/10/07 0.610 0.650 0.600 0.600 1,297,900

Page 1  Previous 20 days

Jump to date (mm/dd/yyyy):  
07/09/07 0.650 0.680 0.590 0.590 1,522,589
07/06/07 0.590 0.720 0.570 0.630 3,064,337
07/05/07 0.720 0.780 0.570 0.590 4,500,780
07/04/07 0.380 0.690 0.375 0.650 3,416,675
07/03/07 0.370 0.390 0.360 0.385 575,833
06/29/07 0.370 0.390 0.300 0.390 1,512,500
06/28/07 0.410 0.425 0.355 0.365 1,136,577
06/27/07 0.390 0.470 0.365 0.390 2,341,950
06/26/07 0.320 0.390 0.300 0.380 1,652,949
06/25/07 0.280 0.345 0.255 0.330 1,751,630
06/22/07 0.275 0.285 0.255 0.280 912,250
06/21/07 0.250 0.270 0.245 0.270 392,500
06/20/07 0.260 0.265 0.240 0.250 369,500
06/19/07 0.280 0.285 0.230 0.250 1,198,150
06/18/07 0.255 0.295 0.250 0.270 2,128,300
06/15/07 0.245 0.290 0.215 0.250 1,401,421
06/14/07 0.225 0.255 0.190 0.255 1,921,552
06/13/07 0.190 0.250 0.180 0.225 1,800,750
06/12/07 0.160 0.190 0.160 0.185 696,600
06/11/07 0.140 0.180 0.140 0.175 1,215,515
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply