| Last Updated: 02 Jan 2008 16:30 ET |
| Volume |
Value |
Traded |
Advances |
Declines |
| 1,516,209 |
225,144 |
22 |
10 |
6 |
|
 |
 |
Most active by trading volume.
 Company Information |
| |
| Last Updated: 02 Jan 2008 16:37 ET |
|
| |
Symbol |
Price |
$ Chng |
%Chng |
Volume |
|
WWF.H |
0.190 |
+0.000 |
+0.00 |
868,300 |
|
IZP.H |
0.020 |
+0.000 |
+0.00 |
327,500 |
|
GTT.H |
0.010 |
-0.005 |
-33.33 |
86,000 |
|
FMX.H |
0.025 |
+0.000 |
+0.00 |
45,000 |
|
BIL.H |
0.010 |
+0.005 |
+100.00 |
45,000 |
|
CDQ.H |
0.430 |
+0.060 |
+16.22 |
19,000 |
|
SHO.H |
0.045 |
-0.005 |
-10.00 |
18,600 |
|
RD.H |
0.495 |
-0.005 |
-1.00 |
16,000 |
|
SMV.H |
0.165 |
+0.020 |
+13.79 |
15,058 |
|
MPW.H |
0.075 |
+0.000 |
+0.00 |
12,901 |
|
BHR.H |
0.135 |
-0.015 |
-10.00 |
11,500 |
|
GHA.H |
0.055 |
+0.010 |
+22.22 |
10,000 |
|
CWS.H |
0.410 |
-0.010 |
-2.38 |
10,000 |
|
CRF.H |
0.250 |
+0.030 |
+13.64 |
10,000 |
|
MGV.H |
0.190 |
+0.020 |
+11.76 |
4,500 |
|
DRI.H |
2.200 |
-0.090 |
-3.93 |
4,000 |
|
LST.H |
0.040 |
+0.005 |
+14.29 |
3,000 |
|
DVC.H |
0.700 |
+0.000 |
+0.00 |
2,500 |
|
TPR.H |
0.520 |
+0.010 |
+1.96 |
2,000 |
|
MAC.H |
0.250 |
+0.010 |
+4.17 |
1,500 |
|
TSR.H |
0.680 |
+0.090 |
+15.25 |
1,200 |
|
SIV.H |
0.510 |
+0.000 |
+0.00 |
1,060 |
|
MVI.H |
0.330 |
+0.000 |
+0.00 |
640 |
|
TOM.H |
0.020 |
+0.000 |
+0.00 |
500 |
|
EXQ.H |
0.135 |
+0.000 |
+0.00 |
400 |
|
QZM.H |
0.500 |
+0.000 |
+0.00 |
50 |
|
| Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
|
|
 |
|
Company
Name: |
Winfield Resources Limited |
Instrument
Symbol: |
WWF.H |
Instrument
Name: |
Winfield Resources Limited |
|
|
|
