Welcome to the Winfield Stock Hub
Engineering, procurement, construction & management of crude oil refineries.
Message: Closing Summary for 1/11/2008
TSX Venture Exchange Closing Summary for January 11, 2008
VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 11, 2008) -
The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/me...
Trading was very heavy on a volume of 202.7 million shares worth 141.5 million dollars.
There were 479 advances, 399 declines and 532 issues unchanged.
The S&P/TSX Venture Composite Index closed up 19.10 at 2797.76
Most Active Issues by Volume
Volume Name Symbol Close Change
11,126,180 Petro Rubiales Energy Corp PEG $1.370 -$0.070
7,196,240 Gravity West Mining Corp. GRW $0.310 -$0.055
6,504,335 MacDonald Mines Exploration Ltd. cl BMK $0.640 $0.150
5,709,400 Carmax Explorations Ltd. CMX $0.215 -$0.045
5,193,990 Sage Gold Inc SGX $0.495 $0.025
5,129,740 Geoinformatics Exploration Inc. GXL $0.290 -$0.015
4,248,810 Alto Ventures Ltd. ATV $0.235 $0.030
4,077,365 Ecometals Limited EML $0.410 $0.170
2,965,000 Laurion Mineral Exploration Inc LME $0.210 $0.065
2,901,800 Century Mining Corporation CMM $0.500 $0.120
Most Active Securities by Value
Value Security Name Symbol Close Change
$15,539,183 Petro Rubiales Energy Corp PEG $1.370 -$0.070
$7,238,038 Xemplar Energy Corp. XE $6.630 -$0.140
$6,247,445 Noront Resources Ltd. NOT $3.890 $0.340
$4,896,977 Cervus LP Units CVL.UN $18.750 $0.650
$3,928,659 MacDonald Mines Exploration Ltd. cl BMK $0.640 $0.150
$3,748,011 Tyler Resources Inc. TYS $1.560 $0.000
$2,655,812 Sage Gold Inc SGX $0.495 $0.025
$2,567,248 Solana Resources Limited SOR $2.900 $0.330
$2,470,709 Gravity West Mining Corp. GRW $0.310 -$0.055
$2,100,728 Pan Orient Energy Corp. POE $14.450 $0.470
NEX Closing Summary for January 11, 2008
Trading was heavy on a volume of 2.90 million shares worth 0.78 million dollars.
There were 6 advances, 3 declines and 21 issues unchanged.
Most Active Issues by Volume
Volume Name Symbol Close Change
1,859,681 Winfield Resources Limited WWF.H $0.195 $0.025
394,692 Silvio Ventures Inc SIV.H $0.590 -$0.010
223,000 Golden Hat Resources Inc. GHA.H $0.045 -$0.005
87,500 Global Tree Technologies Inc GTT.H $0.010 $0.000
80,020 Monster Uranium Corp MU.H $0.520 $0.020
73,925 Biomerge Industries Ltd BIL.H $0.005 -$0.005
29,151 Rocher Deboule Minerals Corp RD.H $0.460 $0.025
22,500 Xgen Ventures Inc. XGN.H $0.120 -$0.055
19,100 Dorato Resources Inc. DRI.H $2.400 $0.100
15,000 Mazarin Inc. MAZ.H $0.060 $0.000
Most Active Securities by Value
Value Security Name Symbol Close Change
$410,463 Winfield Resources Limited WWF.H $0.195 $0.025
$237,264 Silvio Ventures Inc SIV.H $0.590 -$0.010
$44,148 Dorato Resources Inc. DRI.H $2.400 $0.100
$42,610 Monster Uranium Corp MU.H $0.520 $0.020
$13,220 Rocher Deboule Minerals Corp RD.H $0.460 $0.025
$10,465 Golden Hat Resources Inc. GHA.H $0.045 -$0.005
$4,130 Cons Westview Resource Corp. CWS.H $0.410 $0.000
$2,710 Xgen Ventures Inc. XGN.H $0.120 -$0.055
$2,536 Cierra Pacific Ventures Ltd. CIZ.H $0.250 $0.000
$2,200 Moneta Resources Inc MOT.H $0.220 $0.065
NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.
"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.
Loading...
Loading...
New Message
Please
login
to post a reply