 |
 |
| Last Updated: 25 Jan 2008 17:00 ET |
| Volume |
Value |
Traded |
Advances |
Declines |
| 1,775,066 |
308,248 |
27 |
6 |
15 |
|
|
 |
Most active by trading volume.
 Company Information |
| |
| Last Updated: 25 Jan 2008 19:29 ET |
|
| |
Symbol |
Price |
$ Chng |
%Chng |
Volume |
|
WWF.H |
0.200 |
+0.060 |
+42.86 |
1,054,200 |
|
GHA.H |
0.040 |
-0.005 |
-11.11 |
315,000 |
|
BIL.H |
0.010 |
+0.005 |
+100.00 |
85,000 |
|
MOT.H |
0.130 |
-0.010 |
-7.14 |
58,831 |
|
SIV.H |
0.660 |
+0.000 |
+0.00 |
49,939 |
|
GXX.H |
0.130 |
-0.020 |
-13.33 |
40,000 |
|
FBR.H |
0.240 |
-0.020 |
-7.69 |
28,000 |
|
ABP.H |
0.120 |
+0.000 |
+0.00 |
25,000 |
|
MVI.H |
0.280 |
-0.020 |
-6.67 |
20,000 |
|
DRI.H |
2.050 |
+0.110 |
+5.67 |
16,631 |
|
LMM.H |
0.300 |
-0.060 |
-16.67 |
15,000 |
|
CLJ.H |
0.255 |
+0.035 |
+15.91 |
10,000 |
|
GRX.H |
0.300 |
+0.000 |
+0.00 |
9,850 |
|
HLD.UN.H |
0.260 |
+0.000 |
+0.00 |
9,001 |
|
FMX.H |
0.030 |
+0.000 |
+0.00 |
7,000 |
|
GDM.H |
0.250 |
-0.010 |
-3.85 |
6,075 |
|
BHR.H |
0.100 |
-0.025 |
-20.00 |
5,800 |
|
ROY.H |
0.190 |
+0.060 |
+46.15 |
4,000 |
|
MPW.H |
0.060 |
-0.025 |
-29.41 |
3,510 |
|
HAM.UN.H |
0.010 |
-0.015 |
-60.00 |
3,100 |
|
NES.H |
0.950 |
-0.050 |
-5.00 |
2,068 |
|
DVC.H |
0.730 |
-0.030 |
-3.95 |
2,000 |
|
CXV.H |
0.070 |
-0.020 |
-22.22 |
1,400 |
|
QZM.H |
0.520 |
+0.000 |
+0.00 |
1,020 |
|
SHO.H |
0.070 |
-0.025 |
-26.32 |
1,000 |
|
SYR.H |
0.450 |
-0.050 |
-10.00 |
571 |
|
STX.H |
0.600 |
+0.130 |
+27.66 |
500 |
|
LST.H |
0.035 |
+0.000 |
+0.00 |
200 |
|
EGC.H |
0.085 |
+0.000 |
+0.00 |
178 |
|
ERC.H |
0.280 |
+0.000 |
+0.00 |
133 |
|
| Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables. |
|
|
 |
|
Company
Name: |
Winfield Resources Limited |
Instrument
Symbol: |
WWF.H |
Instrument
Name: |
Winfield Resources Limited |
|
|
 |
| Time |
Price |
Shares |
$ Chng |
Buyer |
Seller |
| 15:59 |
0.200 |
5,500 |
+0.060 |
Global |
Canaccord |
| 15:59 |
0.190 |
9,500 |
+0.050 |
Global |
TD Securities |
| 15:58 |
0.195 |
10,000 |
+0.055 |
Anonymous |
Penson |
| 15:58 |
0.195 |
4,000 |
+0.055 |
Anonymous |
Ntl. Bank Fin. |
| 15:58 |
0.195 |
6,500 |
+0.055 |
Anonymous |
TD Securities |
| 15:58 |
0.195 |
11,000 |
+0.055 |
Ntl. Bank Fin. |
Ntl. Bank Fin. |
| 15:57 |
0.195 |
8,500 |
+0.055 |
Penson |
TD Securities |
| 15:57 |
0.190 |
10,000 |
+0.050 |
Penson |
Penson |
| 15:57 |
0.190 |
2,000 |
+0.050 |
Penson |
TD Securities |
| 15:56 |
0.185 |
5,000 |
+0.045 |
TD Securities |
TD Securities |
|
|
