Hi KBC,
I have just been going by the link i believe you posted a while back. My TD account is saying the same right now as posted below yet the TD price has been showing .40US for a bit???
|
DATE
|
TIMESTAMP
|
PRICE
|
VOLUME
|
TICK DIRECTION
|
CHANGE
|
| 10/28/2021 |
10:00:39 |
0.20 |
17,800 |
|
0.00 |
| 10/28/2021 |
10:00:39 |
0.20 |
17,800 |
|
0.00 |
| 10/28/2021 |
09:34:56 |
0.20 |
5,500 |
|
-0.10 |
| 10/25/2021 |
15:56:53 |
0.30 |
3,500 |
|
0.00 |
| 10/25/2021 |
15:03:12 |
0.30 |
3,300 |
|
0.00 |
| 10/25/2021 |
15:03:02 |
0.30 |
1,000 |
|
0.10 |
| 10/25/2021 |
14:52:36 |
0.20 |
1,000 |
|
-0.05 |
| 10/21/2021 |
15:29:55 |
0.25 |
6,273 |
|
0.00 |
| 10/21/2021 |
15:29:54 |
0.25 |
13,727 |
|
0.00 |
| 10/20/2021 |
12:29:07 |
0.25 |
5,000 |
|
0.00 |
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
|
DATE
|
SHORT INTEREST
|
% CHANGE
|
AVG. DAILY SHARE VOL
|
DAYS TO COVER
|
SPLIT
|
NEW ISSUE
|
| 10/15/2021 |
43,938 |
0.00 |
14,385 |
3.05 |
No |
No |
| 09/30/2021 |
43,938 |
0.00 |
23,517 |
1.87 |
No |
No |
| 09/15/2021 |
43,938 |
0.00 |
11,253 |
3.9 |
No |
No |
| 08/31/2021 |
43,938 |
0.00 |
24,252 |
1.81 |
No |
No |
| 08/13/2021 |
43,938 |
0.00 |
22,983 |
1.91 |
No |
No |
| 07/30/2021 |
43,938 |
0.00 |
29,364 |
1.5 |
No |
No |
| 07/15/2021 |
43,938 |
0.00 |
47,407 |
1 |
No |
No |
| 06/30/2021 |
43,938 |
-23.02 |
33,695 |
1.3 |
No |
No |
| 06/15/2021 |
57,077 |
29.90 |
47,929 |
1.19 |
No |
No |
| 05/28/2021 |
43,938 |
0.00 |
21,873 |
2.01 |
No |
No |
