(Aside from the SP). Just look at the volume over the last month, and you tell me...
| Historical Data for Compliance Energy Corp (CEC:CA) |
|
|
$ 0.36 |
![]() 0.02 (+5.88%) |
Volume: 1.59 m |
2:29 PM EDT Apr 28, 2008 |
|
|
| |
|
| Date |
Open |
High |
Low |
Close |
Volume |
Change |
Change % |
| 4/28/08 |
0.34 |
0.42 |
0.34 |
0.36 |
1,585,750 |
0.02 |
5.88% |
| 4/25/08 |
0.30 |
0.34 |
0.285 |
0.34 |
595,750 |
0.05 |
17.24% |
| 4/24/08 |
0.28 |
0.30 |
0.28 |
0.29 |
314,000 |
0.005 |
1.75% |
| 4/23/08 |
0.29 |
0.29 |
0.27 |
0.285 |
219,450 |
-0.005 |
-1.72% |
| 4/22/08 |
0.25 |
0.30 |
0.25 |
0.29 |
249,350 |
0.03 |
11.54% |
| 4/21/08 |
0.24 |
0.27 |
0.22 |
0.26 |
246,300 |
0.02 |
8.33% |
| 4/18/08 |
0.22 |
0.24 |
0.215 |
0.24 |
325,500 |
0.03 |
14.29% |
| 4/17/08 |
0.225 |
0.23 |
0.21 |
0.21 |
469,500 |
-0.015 |
-6.67% |
| 4/16/08 |
0.24 |
0.24 |
0.225 |
0.225 |
234,000 |
-0.015 |
-6.25% |
| 4/15/08 |
0.23 |
0.24 |
0.23 |
0.24 |
51,000 |
– |
– |
| 4/14/08 |
0.23 |
0.24 |
0.23 |
0.24 |
382,500 |
0.01 |
4.35% |
| 4/11/08 |
0.24 |
0.245 |
0.22 |
0.23 |
106,500 |
-0.01 |
-4.17% |
| 4/10/08 |
0.23 |
0.24 |
0.22 |
0.24 |
480,500 |
0.02 |
9.09% |
| 4/9/08 |
0.20 |
0.23 |
0.20 |
0.22 |
888,300 |
0.01 |
4.76% |
| 4/8/08 |
0.21 |
0.21 |
0.18 |
0.21 |
60,300 |
– |
– |
| 4/7/08 |
0.20 |
0.22 |
0.20 |
0.21 |
337,500 |
0.01 |
5.00% |
| 4/4/08 |
0.20 |
0.20 |
0.19 |
0.20 |
60,000 |
– |
– |
| 4/2/08 |
0.18 |
0.20 |
0.18 |
0.20 |
20,000 |
0.02 |
11.11% |
| 4/1/08 |
0.19 |
0.20 |
0.18 |
0.18 |
105,000 |
-0.01 |
-5.26% |
| 3/31/08 |
0.195 |
0.195 |
0.19 |
0.19 |
30,100 |
-0.005 |
|
|
