Stock History Next
Date Open Day High Day Low Close Volume
10/8/2008 0.035 0.04 0.035 0.035 39,500
10/7/2008 0.04 0.05 0.035 0.04 773,407
10/6/2008 0.04 0.045 0.03 0.045 429,000
10/3/2008 0.03 0.04 0.02 0.04 580,000
5/7/2008 0.03 0.04 0.03 0.04 339,500
5/6/2008 0.05 0.055 0.035 0.035 2,691,000
5/5/2008 0.045 0.05 0.035 0.05 3,839,629
5/2/2008 0.025 0.055 0.02 0.045 1,903,500
5/1/2008 0.02 0.025 0.02 0.02 176,000
4/30/2008 0.02 0.025 0.02 0.02 709,500
4/29/2008 0.02 0.02 0.015 0.02 611,000
4/28/2008 0.02 0.02 0.02 0.02 40,000
4/25/2008 0.02 0.02 0.015 0.02 800,000
4/24/2008 0.015 0.02 0.015 0.02 400,000
4/23/2008 0.02 0.02 0.02 0.02 230,000
4/22/2008 0.015 0.02 0.015 0.02 160,000
4/21/2008 0.015 0.02 0.015 0.02 362,000
4/18/2008 0.015 0.02 0.015 0.02 67,000
4/17/2008 0.015 0.015 0.015 0.015 524,667
4/16/2008 0.015 0.015 0.015 0.015 240,000
4/15/2008 0.02 0.02 0.02 0.02 148,000
4/11/2008 0.015 0.015 0.015 0.015 4,000
4/10/2008 0.02 0.02 0.02 0.02 100,000
4/9/2008 0.015 0.02 0.015 0.02 44,000
4/8/2008 0.015 0.02 0.015 0.02 35,000
4/7/2008 0.015 0.02 0.015 0.02 115,000
4/2/2008 0.02 0.02 0.02 0.02 121,000
4/1/2008 0.025 0.025 0.02 0.02 103,000