9:57:02 AM Trade 0.23 25000
9:54:32 AM Trade 0.23 2500
9:34:34 AM Bid 0.226 5000
9:32:52 AM Trade 0.225 250
9:32:50 AM Trade 0.23 7500
9:32:40 AM Trade 0.23 5000
9:31:42 AM Trade 0.23 8100
9:31:38 AM Trade 0.23 27000
9:31:38 AM Trade 0.225 2000
9:31:34 AM Trade 0.225 100
9:30:10 AM Trade 0.23 672
9:30:02 AM Trade 0.225 200
