10:10:44 AM Trade 0.245 1000

10:10:10 AM Bid 0.24 5000

10:09:58 AM Trade 0.241 2945

10:09:46 AM Bid 0.241 5000

10:09:44 AM Bid 0.24 5000

10:09:38 AM Ask 0.245 5000

10:09:16 AM Trade 0.25 5000

10:09:12 AM Trade 0.24 50000

10:08:44 AM Trade 0.24 5000

10:02:24 AM Bid 0.235 5000

10:01:58 AM Trade 0.24 7000

10:01:48 AM Trade 0.24 5000

9:58:36 AM Trade 0.24 6000

9:56:50 AM Bid 0.232 5000

9:55:56 AM Ask 0.24 5000

9:55:20 AM Trade 0.235 50000

9:52:56 AM Trade 0.235 1000

9:50:14 AM Trade 0.235 2000

9:44:54 AM Trade 0.23 3000

9:39:50 AM Trade 0.235 25000

9:38:28 AM Bid 0.23 5000

9:38:20 AM Ask 0.235 5000

9:37:36 AM Trade 0.227 200

9:36:50 AM Trade 0.23 20000

9:35:54 AM Trade 0.227 2600

9:33:28 AM Trade 0.23 4350

9:32:52 AM Trade 0.23 3800

9:32:20 AM Trade 0.23 25000

9:30:56 AM Trade 0.227 100