This are all trades EDIG had today, don’t see anything out of the ordinary.

Sorry dick pick

Monday, August 7, 2006

Rec. Time Action Price Volume

3:53:28 PM Trade 0.13 1000

2:54:10 PM Trade 0.13 5000

2:28:18 PM Trade 0.13 1100

1:56:50 PM Ask 0.14 5000

1:45:56 PM Trade 0.13 1000

1:28:02 PM Trade 0.13 5000

1:27:54 PM Bid 0.13 5000

1:27:54 PM Ask 0.135 5000

1:27:12 PM Trade 0.13 2000

1:23:34 PM Trade 0.13 28050

1:20:18 PM Trade 0.13 15000

1:18:48 PM Trade 0.13 2000

12:44:10 PM Trade 0.129 2500

12:18:44 PM Trade 0.13 2500

12:07:18 PM Trade 0.129 5000

12:06:16 PM Trade 0.129 2000

11:42:06 AM Trade 0.129 100

10:46:10 AM Trade 0.129 6500

10:45:58 AM Ask 0.13 5000

10:38:44 AM Trade 0.129 300

10:23:40 AM Trade 0.129 956

10:23:00 AM Trade 0.129 5000

10:20:48 AM Trade 0.129 275

10:12:38 AM Trade 0.129 4500

10:08:56 AM Trade 0.129 500

10:05:44 AM Trade 0.129 7000

10:01:00 AM Trade 0.129 250

9:56:00 AM Ask 0.135 5000

9:55:48 AM Bid 0.129 5000

9:55:46 AM Trade 0.131 5000

9:54:24 AM Trade 0.131 1000

9:43:42 AM Trade 0.131 1000

9:30:10 AM Trade 0.131 100

9:30:08 AM Trade 0.131 300

9:30:08 AM Trade 0.131 870