Price Size Exch Time

0.165 300 OBB 15:59:34

0.17 6000 OBB 15:56:54

0.165 10000 OBB 15:51:43

0.165 10000 OBB 15:50:50

0.165 25000 OBB 15:50:19

0.17 1700 OBB 15:25:25

0.161 5000 OBB 15:22:34

0.161 100 OBB 15:21:34

0.161 5000 OBB 15:19:58

0.161 650 OBB 15:16:18

0.161 1250 OBB 15:08:49

0.161 100 OBB 14:55:06

0.165 5000 OBB 14:38:45

0.165 97000 OBB 14:36:47

0.161 540 OBB 14:36:33

0.161 200 OBB 14:30:29

0.165 12000 OBB 14:26:26

0.165 10000 OBB 14:25:50

0.163 10000 OBB 14:25:42

0.165 20000 OBB 14:25:42

0.161 25000 OBB 14:02:52

0.161 5000 OBB 14:02:16

0.165 19300 OBB 14:00:37

0.161 750 OBB 13:30:48

0.161 125 OBB 13:22:47

0.165 30000 OBB 13:16:29

0.165 5000 OBB 13:11:08

0.16 500 OBB 12:42:00

0.16 29500 OBB 12:35:09

0.16 20000 OBB 12:35:09

***************************