50,000 traded just after the bell...Time & Sales
posted on
Oct 31, 2006 01:00PM
Time & Sales
Price Size Exch Time
0.204 50000 OBB 16:00:53
0.204 250 OBB 15:55:00
0.204 1000 OBB 15:51:34
0.204 2000 OBB 15:50:22
0.204 5000 OBB 15:49:57
0.20 500 OBB 15:49:17
0.20 25000 OBB 15:47:33
0.204 15000 OBB 15:45:07
0.204 5000 OBB 15:44:42
0.204 300 OBB 15:29:50
0.20 165 OBB 15:28:23
0.198 150 OBB 15:20:18
0.198 100 OBB 15:19:59
0.198 710 OBB 15:14:51
0.198 300 OBB 15:06:00
0.198 9560 OBB 14:40:32
0.20 18100 OBB 14:38:47
0.198 3100 OBB 14:38:47
0.20 5000 OBB 14:36:09
0.20 10000 OBB 14:36:04
0.20 1000 OBB 14:36:04
0.20 5000 OBB 14:35:48
0.20 1000 OBB 14:11:12
0.20 2930 OBB 13:59:41
0.205 4000 OBB 13:54:53
0.205 3600 OBB 13:36:46
0.198 200 OBB 13:34:07
0.20 5000 OBB 13:32:40
0.198 5000 OBB 13:32:39
0.198 5000 OBB 13:32:34