Time & Sales
posted on
Dec 12, 2006 11:45AM
Price | Size | Exch | Time |
0.155 | 200 | OBB | 15:37:21 |
0.155 | 2500 | OBB | 15:31:08 |
0.165 | 5700 | OBB | 15:19:35 |
0.165 | 10400 | OBB | 15:18:47 |
0.155 | 1300 | OBB | 15:15:05 |
0.155 | 1000 | OBB | 15:04:23 |
0.155 | 1236 | OBB | 14:54:20 |
0.16 | 100000 | OBB | 14:44:28 |
0.16 | 5000 | OBB | 14:44:02 |
0.16 | 1000 | OBB | 14:42:27 |
0.155 | 28300 | OBB | 14:34:06 |
0.16 | 10000 | OBB | 14:33:56 |
0.16 | 15000 | OBB | 14:33:46 |
0.16 | 2579 | OBB | 14:33:46 |
0.16 | 5000 | OBB | 14:33:46 |
0.16 | 1700 | OBB | 14:32:45 |
0.16 | 5000 | OBB | 14:32:45 |
0.16 | 100 | OBB | 14:23:43 |
0.16 | 100 | OBB | 14:22:02 |
0.16 | 100 | OBB | 14:09:20 |
0.16 | 120 | OBB | 14:02:44 |
0.16 | 300 | OBB | 14:00:03 |
0.16 | 5001 | OBB | 13:52:06 |
0.16 | 2000 | OBB | 13:51:57 |
0.165 | 5000 | OBB | 13:42:41 |
0.16 | 3000 | OBB | 13:41:01 |
0.16 | 100 | OBB | 13:40:25 |
0.16 | 200 | OBB | 13:31:55 |
0.165 | 2500 | OBB | 12:48:54 |
0.16 | 15300 | OBB | 12:47:19 |