Time & Sales
posted on
Dec 22, 2006 09:06AM
Time & Sales |
Price | Size | Exch | Time |
0.165 | 200 | OBB | 13:42:00 |
0.165 | 160 | OBB | 13:41:52 |
0.16 | 100 | OBB | 13:39:41 |
0.165 | 30000 | OBB | 13:39:29 |
0.165 | 30000 | OBB | 13:38:34 |
0.16 | 3550 | OBB | 13:21:10 |
0.16 | 2450 | OBB | 13:21:10 |
0.16 | 500 | OBB | 13:18:56 |
0.16 | 250 | OBB | 13:11:10 |
0.16 | 300 | OBB | 13:05:35 |
0.16 | 500 | OBB | 13:00:31 |
0.16 | 900 | OBB | 12:37:46 |
0.165 | 2000 | OBB | 12:25:55 |
0.16 | 100 | OBB | 12:14:29 |
0.16 | 1300 | OBB | 12:14:20 |
0.16 | 1300 | OBB | 12:14:20 |
0.16 | 200 | OBB | 12:08:16 |
0.16 | 14800 | OBB | 11:54:07 |
0.16 | 5000 | OBB | 11:53:59 |
0.157 | 500 | OBB | 11:51:34 |
0.16 | 1000 | OBB | 11:50:40 |
0.157 | 2000 | OBB | 11:48:12 |
0.16 | 1000 | OBB | 11:29:29 |
0.156 | 1150 | OBB | 11:23:34 |
0.156 | 2000 | OBB | 11:14:32 |
0.156 | 100 | OBB | 11:02:19 |
0.156 | 100 | OBB | 10:59:52 |
0.16 | 1000 | OBB | 10:55:15 |
0.156 | 100 | OBB | 10:52:25 |
0.156 | 465 | OBB | 10:47:05 |