Free
Message: Time & Sales....last sale posted after the close fwiw
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales....last sale posted after the close fwiw

posted on Jan 03, 2007 02:53PM
Price Size    Exch Time
0.17 10000    OBB 16:02:03
0.17 5000    OBB 15:40:36
0.17 5000    OBB 15:40:21
0.165 5000    OBB 15:24:53
0.165 10000    OBB 15:24:25
0.165 5000    OBB 15:24:20
0.165 10000    OBB 15:24:01
0.167 15000    OBB 15:13:08
0.165 14723    OBB 15:13:02
0.167 5277    OBB 15:12:25
0.167 100    OBB 15:02:53
0.17 5000    OBB 14:31:04
0.168 100    OBB 14:10:08
0.168 270    OBB 14:05:19
0.168 275    OBB 13:56:55
0.17 5000    OBB 13:56:39
0.17 4000    OBB 13:48:11
0.175 10000    OBB 13:48:01
0.175 20000    OBB 13:48:01
0.175 12800    OBB 13:39:46
0.17 16000    OBB 13:31:38
0.17 5000    OBB 13:31:35
0.17 5000    OBB 13:30:58
0.17 5000    OBB 13:21:03
0.17 6000    OBB 13:20:56
0.17 23000    OBB 13:20:36
0.17 1088    OBB 13:17:26
0.167 300    OBB 13:16:28
0.17 30000    OBB 13:05:10
0.167 1000    OBB 13:01:54
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply