Free
Message: .17 x .173, 40,000 volume. .17 last. eom
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales.....Vol 183,950

posted on Feb 02, 2007 11:28AM

 

Price

Size   

 Exch Time
0.17 5000    OBB 16:02:40
0.17 2100    OBB 15:47:44
0.17 10000    OBB 15:33:45
0.17 20000    OBB 15:24:16
0.17 5000    OBB 15:23:49
0.173 1385    OBB 15:03:37
0.17 15000    OBB 14:59:32
0.17 2000    OBB 14:39:09
0.17 5000    OBB 14:34:56
0.17 10000    OBB 14:33:20
0.17 10000    OBB 14:33:10
0.165 5000    OBB 14:29:11
0.165 10000    OBB 14:29:05
0.165 3000    OBB 14:22:07
0.165 10000    OBB 13:28:17
0.17 20000    OBB 13:05:21
0.17 11000    OBB 12:47:06
0.165 1050    OBB 12:44:55
0.165 400    OBB 12:35:19
0.167 10000    OBB 12:15:04
0.165 10000    OBB 12:14:07
0.165 1000    OBB 11:54:41
0.165 1000    OBB 11:51:59
0.165 100    OBB 11:51:22
0.165 300    OBB 11:46:27
0.165 200    OBB 11:36:23
0.165 275    OBB 11:23:39
0.165 300    OBB 11:06:00
0.165 5000    OBB 10:57:21
0.165 100    OBB 10:52:57
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply