Time & Sales
posted on
Mar 15, 2007 07:13AM
Time & Sales |
Price | Size | Exch | Time | |
0.18 | 21562 | OBB | 10:52:39 | |
0.18 | 6215 | OBB | 10:52:38 | |
0.175 | 549 | OBB | 10:51:59 | |
0.175 | 5000 | OBB | 10:42:41 | |
0.175 | 5000 | OBB | 10:42:36 | |
0.18 | 12000 | OBB | 10:29:31 | |
0.18 | 867 | OBB | 10:29:06 | |
0.18 | 2000 | OBB | 10:28:49 | |
0.18 | 15000 | OBB | 10:22:36 | |
0.18 | 3000 | OBB | 10:16:29 | |
0.18 | 2000 | OBB | 10:16:15 | |
0.18 | 3000 | OBB | 10:09:57 | |
0.18 | 2000 | OBB | 10:09:16 | |
0.18 | 20000 | OBB | 10:08:39 | |
0.18 | 5000 | OBB | 10:08:36 | |
0.172 | 4100 | OBB | 10:08:04 | |
0.18 | 5000 | OBB | 10:07:20 | |
0.18 | 5000 | OBB | 10:05:59 | |
0.18 | 5000 | OBB | 10:04:14 | |
0.175 | 1000 | OBB | 09:58:49 | |
0.175 | 5000 | OBB | 09:57:46 | |
0.175 | 11000 | OBB | 09:57:46 | |
0.175 | 2000 | OBB | 09:56:59 | |
0.175 | 12000 | OBB | 09:56:04 | |
0.175 | 2000 | OBB | 09:54:13 | |
0.175 | 3000 | OBB | 09:50:53 | |
0.175 | 2000 | OBB | 09:50:45 | |
0.175 | 3000 | OBB | 09:48:05 | |
0.175 | 2000 | OBB | 09:47:46 | |
0.175 | 1000 | OBB | 09:39:38 |