Time & Sales re: 200K trade
posted on
Jun 04, 2007 12:30PM
Time & Sales |
Price | Size | Exch | Time | |
0.197 | 200000 | OBB | 15:33:57 | |
0.18 | 10000 | OBB | 15:26:16 | |
0.18 | 5000 | OBB | 15:25:55 | |
0.18 | 5000 | OBB | 15:25:14 | |
0.18 | 5000 | OBB | 15:25:09 | |
0.185 | 1000 | OBB | 15:24:59 | |
0.185 | 5000 | OBB | 15:24:35 | |
0.19 | 5000 | OBB | 15:23:39 | |
0.19 | 5000 | OBB | 15:23:37 | |
0.19 | 4000 | OBB | 15:23:36 | |
0.19 | 5000 | OBB | 15:23:36 | |
0.19 | 5075 | OBB | 15:13:58 | |
0.19 | 2000 | OBB | 15:13:45 | |
0.19 | 2900 | OBB | 15:13:23 | |
0.195 | 5000 | OBB | 15:13:17 | |
0.195 | 6100 | OBB | 15:01:06 | |
0.195 | 5000 | OBB | 14:25:35 | |
0.195 | 5000 | OBB | 13:52:03 | |
0.195 | 5000 | OBB | 13:51:43 | |
0.195 | 10000 | OBB | 13:51:34 | |
0.195 | 1000 | OBB | 13:48:17 | |
0.20 | 20000 | OBB | 13:41:39 | |
0.20 | 4100 | OBB | 13:38:02 | |
0.20 | 900 | OBB | 13:38:01 | |
0.195 | 100 | OBB | 13:23:21 | |
0.195 | 200 | OBB | 13:19:57 | |
0.195 | 5000 | OBB | 13:07:40 | |
0.195 | 700 | OBB | 12:34:49 | |
0.20 | 5000 | OBB | 12:16:18 | |
0.20 | 5000 | OBB | 12:16:12 |