pps # at pps $ amount

.195 172,595 33,656.025

.190 162,825 30,936.750

.187 1,500 280.500

.185 63,300 11,710.500

TOTAL 400,220 76,583.775

avg price per share today... .190

median price per share..... .1913541

15.8163% of the shares traded today traded at the closing price of .185, which shows as the "1.07% loss" for the day.

IMO, the trade data suggest that this stock is now on "the radar screen" of a bigger investor who has a large order and the order is being slowly filled (since I know I ain't sellin' here) ... look at the trade down to scoop up the 38K block earlier...

Closing as they did today keeps the stock from showing on all these "technical trading" websites which monitor all the charts... If there was a buy alert, with increasing volume, (and the resultant stampede) you can bet the buyer isn't going to get their order filled... and the MM can't work that way.