Free
Message: numbers don't lie... they mislead...
Reply New Message
Back To Forum List View

numbers don't lie... they mislead...

posted on Sep 24, 2007 12:11PM

close @ .19

 

99.758% of the shares traded today were ABOVE today's close.

 

74.237% shares traded today were at .20 (day's high)

bid or ask, doesn't matter.

 

For someone saving $2.50 we close on the low.

last trade = 500 shares

bold at bid, italic between bid and ask... rest at ask

0.19 500    OBB 15:33:54
  0.195 10000    OBB 15:32:55
  0.195 650    OBB 14:11:30
  0.1975 5900    OBB 13:51:32
  0.20 5882    OBB 13:51:31
  0.20 16000    OBB 13:39:40
  0.195 6000    OBB 13:19:19
  0.20 4760    OBB 13:09:01
  0.20 50375    OBB 13:06:09
  0.195 3000    OBB 12:40:58
  0.195 20000    OBB 12:40:43
  0.195 1000    OBB 12:31:19
  0.195 5000    OBB 11:53:11
  0.195 1000    OBB 11:28:14
  0.20 2477    OBB 11:13:30
  0.20 2477    OBB 11:12:19
  0.20 25000    OBB 10:25:01
  0.20 200    OBB 10:24:17
  0.20 250    OBB 10:18:57
  0.20 5000    OBB 10:09:03
  0.20 541    OBB 09:56:16
  0.20 10000    OBB 09:38:53
  0.20 15000    OBB 09:38:04
  0.20 5000    OBB 09:37:57
  0.20 10000    OBB 09:37:57
  0.20 100    OBB 09:30:40
  0.20 100    OBB 09:30:10
  0.195 100    OBB

09:30:10
3 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply