One of the most important numbers in today's trades IMO,
was that the last bid was at .186 (no sellers though) at 15:49,
which was higher than the last trade of the day.

I also noticed how volume at .185 (which was the bid after 1:00 pm) appeared to dry up based on earlier day's trades at the higher pps numbers, with only 19,095 shares total traded in the last three + hours as the price dropped. Isn't the market only open for a total of 6 hours and 30 minutes anyway? That's almost 50% of the day and only 5% of the shares traded today in approxiamately the last 3 hours 10 minutes and 7 seconds (as Spock would say) as the bid dropped. This is not unlike the past 2 days where the volume has been anemic at the lower numbers as well.

0.185 1000 OBB 15:45:30 (bid)
0.185 300 OBB 15:35:06
0.185 1650 OBB 15:26:53
0.185 10000 OBB 15:02:59
0.185 100 OBB 14:58:44
0.185 200 OBB 14:38:25
0.185 345 OBB 14:23:24
0.185 250 OBB 13:22:41
0.19 1000 OBB 13:09:59
0.19 4250 OBB 13:09:57
0.185 25000 OBB 12:49:53
0.191 9000 OBB 12:49:34
0.19 7500 OBB 12:49:32
0.19 5000 OBB 12:49:32
0.195 9000 OBB 12:49:30
0.193 9000 OBB 12:49:30
0.195 3600 OBB 12:49:30
0.194 9000 OBB 12:49:29
0.195 1000 OBB 12:41:51
0.195 1000 OBB 12:38:13
0.19 5000 OBB 12:30:55
0.19 3300 OBB 12:24:59
0.19 10000 OBB 12:03:14
0.195 400 OBB 11:54:56
0.195 2500 OBB 11:54:09
0.20 500 OBB 11:39:37
0.20 5000 OBB 11:39:25
0.20 5000 OBB 11:39:19
0.20 4700 OBB 11:28:25
0.20 5000 OBB 11:27:28
0.19 7500 OBB 11:26:55
0.19 750 OBB 11:14:02
0.19 300 OBB 11:01:02
0.20 25000 OBB 10:59:23
0.20 5000 OBB 10:59:14
0.20 5000 OBB 10:59:14
0.20 5000 OBB 10:59:14
0.20 5000 OBB 10:59:13
0.20 5000 OBB 10:59:13
0.195 25000 OBB 10:58:53
0.195 1000 OBB 10:56:52
0.195 5000 OBB 10:21:41
0.19 5000 OBB 10:18:48
0.195 5000 OBB 10:17:28
0.195 1000 OBB 10:16:51
0.195 25000 OBB 10:16:48
0.195 3000 OBB 10:00:10
0.195 10000 OBB 09:49:45
0.195 10000 OBB 09:47:25
0.195 10000 OBB 09:47:24
0.19 6260 OBB 09:40:11
0.19 5000 OBB 09:38:17
0.19 5000 OBB 09:38:13
0.185 500 OBB 09:37:28
0.19 5000 OBB 09:35:33
0.19 5000 OBB 09:32:18
0.19 4000 OBB 09:32:18
0.185 3000 OBB 09:31:12
0.1875 2000 OBB 09:30:15
0.185 450 OBB 09:30:07
0.185 36097 OBB 09:30:07
0.19 400 OBB 09:30:03
0.19 2200 OBB 09:30:03
0.19 2400 OBB 09:30:03
0.19 630 OBB 09:30:03
t 0.185 5000 OBB 08:38:30