Time & Sales
in response to
by
posted on
Oct 18, 2007 12:27PM
Time & Sales |
Price | Size | Exch | Time | ||
0.195 | 1000 | OBB | 15:57:15 | ||
0.19 | 50000 | OBB | 15:53:07 | ||
0.19 | 50000 | OBB | 15:52:45 | ||
0.19 | 6700 | OBB | 15:51:32 | ||
0.19 | 6700 | OBB | 15:51:11 | ||
0.19 | 6600 | OBB | 15:51:09 | ||
0.189 | 5000 | OBB | 15:50:57 | ||
0.189 | 7000 | OBB | 15:49:36 | ||
0.1875 | 25000 | OBB | 15:46:21 | ||
0.182 | 200 | OBB | 15:43:27 | ||
0.182 | 6000 | OBB | 14:56:01 | ||
0.182 | 100 | OBB | 14:54:41 | ||
0.182 | 300 | OBB | 14:35:39 | ||
0.189 | 15000 | OBB | 13:52:03 | ||
0.189 | 5000 | OBB | 13:45:09 | ||
0.185 | 1000 | OBB | 13:31:58 | ||
0.185 | 125 | OBB | 13:24:59 | ||
0.185 | 1700 | OBB | 12:36:57 | ||
0.185 | 1200 | OBB | 12:05:41 | ||
0.189 | 25000 | OBB | 11:54:12 | ||
0.185 | 25000 | OBB | 11:53:26 | ||
0.189 | 10000 | OBB | 11:53:25 | ||
0.19 | 2400 | OBB | 11:30:41 | ||
0.189 | 25000 | OBB | 11:30:07 | ||
0.189 | 20000 | OBB | 11:27:14 | ||
0.189 | 5000 | OBB | 11:23:44 | ||
0.182 | 2220 | OBB | 11:18:32 | ||
0.183 | 15000 | OBB | 10:32:59 | ||
0.189 | 1500 | OBB | 10:05:18 | ||
0.185 | 5000 | OBB | 09:38:18 |
|