.190 66,950 s $ 12,720.50

.189 30,150 s $ 5,698.35

.188 2,400 s $ 451.00

.187 30,000 s $ 5,610.00

.186 3,200 s $ 595.00 * OPEN on 3000 s BID

.185 14,098 s $ 2,608.13

and today's close, (as they want us to believe it)

.181 300 s ( count 'em, three-hundred) shares

at $ 54.30

Totals 147,098 s (I may have double counted one of those 110 s trades but that's what my site showed) and $ 27,737.68

Median pps = .1885659

"average" pps = .1855

I even gave them the benefit of the lower 146,988 s volume number in calling it 00.20409 % of today's volume was traded at the day's loss.