Agoracom: Small Cap Investment - e.Digital

Reply New Message

Back To Forum List View

DABOSS

Rank: Vice President [?]

Points: 57684 [?]

Votes: 163 Score: 3.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales

posted on Dec 20, 2007 09:26AM

Price	Size	Exch	Time
	0.137	3000	OBB	14:05:41
	0.139	3500	OBB	14:01:57
	0.13	300	OBB	14:01:55
	0.13	500	OBB	13:55:02
	0.139	1100	OBB	13:49:47
	0.13	4000	OBB	13:27:56
	0.13	600	OBB	13:17:44
	0.13	820	OBB	13:16:15
	0.137	2000	OBB	13:08:22
	0.137	370	OBB	12:59:18
	0.137	400	OBB	12:46:44
	0.139	380	OBB	12:43:01
	0.139	385	OBB	12:41:30
	0.139	5000	OBB	12:28:41
	0.139	1000	OBB	12:26:21
	0.137	1000	OBB	12:25:22
	0.137	4000	OBB	12:14:45
	0.139	15000	OBB	12:05:18
	0.139	10000	OBB	12:03:07
	0.139	11603	OBB	12:02:31
	0.139	15000	OBB	12:02:06
	0.139	10000	OBB	12:01:58
	0.1375	5000	OBB	11:59:49
	0.14	5000	OBB	11:59:48
	0.14	5000	OBB	11:59:22
	0.1375	5000	OBB	11:57:02
	0.1375	5000	OBB	11:56:57
	0.14	5000	OBB	11:56:53
	0.14	5000	OBB	11:56:11
	0.14	5000	OBB	11:52:42

Reply New Message

Back To Forum List View

Please to post a reply