on the bid this AM.
11:26:20 AM Trade 0.19 19000
11:26:04 AM Trade 0.19 1000
11:17:26 AM Trade 0.19 30000
11:16:52 AM Trade 0.19 733
11:10:08 AM Trade 0.19 1767
11:08:50 AM Trade 0.19 134
11:04:08 AM Trade 0.19 1000
10:28:18 AM Trade 0.19 30000
10:25:42 AM Trade 0.19 2000
10:13:10 AM Trade 0.19 630
10:11:16 AM Trade 0.19 5000
10:05:56 AM Trade 0.19 500
10:04:44 AM Trade 0.19 9150
10:01:50 AM Trade 0.19 9000
9:52:34 AM Trade 0.19 1000