|
0.11 |
250 |
OBB |
15:21:33 |
|
0.11 |
165 |
OBB |
14:38:17 |
|
0.115 |
15000 |
OBB |
14:32:41 |
|
0.11 |
2000 |
OBB |
13:52:44 |
|
0.11 |
10000 |
OBB |
13:08:27 |
|
0.115 |
250 |
OBB |
12:39:23 |
|
0.115 |
230 |
OBB |
12:38:39 |
|
0.11 |
8350 |
OBB |
12:38:12 |
|
0.11 |
1070 |
OBB |
12:12:35 |
|
0.11 |
150 |
OBB |
11:48:34 |
|
0.11 |
200 |
OBB |
11:00:23 |
|
0.115 |
9999 |
OBB |
10:25:09 |
|
0.118 |
5700 |
OBB |
10:25:00 |
|
0.116 |
7900 |
OBB |
09:30:35 |
|
0.116 |
1400 |
OBB |
09:30:01 |
40,479 shares traded at .115 or greater
22,815 shares traded at .110
62,664 total traded today.
415 shares in the last 1 hour 28 minutes controlled the closing price.
Do you think someone still wants to keep the pps down